| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.01 | 5.08 | 5.01 | 5.08 | 0 |
| 19th May 2026 (Tue) | 5.01 | 5.08 | 5.01 | 5.08 | 0 |
| 18th May 2026 (Mon) | 5.01 | 5.08 | 5.01 | 5.08 | 0 |
| 15th May 2026 (Fri) | 5.01 | 5.08 | 5.01 | 5.08 | 0 |
| 14th May 2026 (Thu) | 5.01 | 5.08 | 5.01 | 5.08 | 0 |
| 13th May 2026 (Wed) | 5.01 | 5.08 | 5.01 | 5.08 | 0 |
| 12th May 2026 (Tue) | 5.01 | 5.08 | 5.01 | 5.08 | 0 |
| 11th May 2026 (Mon) | 5.01 | 5.08 | 5.01 | 5.08 | 0 |
| 8th May 2026 (Fri) | 5.01 | 5.08 | 5.01 | 5.08 | 0 |
| 7th May 2026 (Thu) | 5.01 | 5.08 | 5.01 | 5.08 | 0 |
| 6th May 2026 (Wed) | 5.01 | 5.08 | 5.01 | 5.08 | 0 |
| 5th May 2026 (Tue) | 5.01 | 5.08 | 5.01 | 5.08 | 0 |
| 4th May 2026 (Mon) | 5.01 | 5.08 | 5.01 | 5.08 | 0 |
| 1st May 2026 (Fri) | 5.01 | 5.08 | 5.01 | 5.08 | 0 |
| 30th Apr 2026 (Thu) | 5.01 | 5.08 | 5.01 | 5.08 | 0 |
| 29th Apr 2026 (Wed) | 5.01 | 5.08 | 5.01 | 5.08 | 0 |
| 28th Apr 2026 (Tue) | 5.01 | 5.08 | 5.01 | 5.08 | 0 |
| 27th Apr 2026 (Mon) | 5.01 | 5.08 | 5.01 | 5.08 | 0 |
| 24th Apr 2026 (Fri) | 5.01 | 5.08 | 5.01 | 5.08 | 0 |
| 23rd Apr 2026 (Thu) | 5.01 | 5.08 | 5.01 | 5.08 | 0 |
| 22nd Apr 2026 (Wed) | 5.01 | 5.08 | 5.01 | 5.08 | 0 |
| 21st Apr 2026 (Tue) | 5.01 | 5.08 | 5.01 | 5.08 | 0 |
| 20th Apr 2026 (Mon) | 5.01 | 5.08 | 5.01 | 5.08 | 0 |
| 17th Apr 2026 (Fri) | 5.01 | 5.08 | 5.01 | 5.08 | 0 |
| 16th Apr 2026 (Thu) | 5.01 | 5.08 | 5.01 | 5.08 | 0 |
| 15th Apr 2026 (Wed) | 5.01 | 5.08 | 5.01 | 5.08 | 0 |
| 14th Apr 2026 (Tue) | 5.01 | 5.20 | 5.01 | 5.08 | 6,747 |
| 13th Apr 2026 (Mon) | 4.81 | 5.00 | 4.80 | 4.97 | 12,839 |
| 10th Apr 2026 (Fri) | 5.02 | 5.02 | 4.88 | 4.88 | 8,600 |
| 9th Apr 2026 (Thu) | 5.25 | 5.25 | 5.04 | 5.05 | 4,346 |
| 8th Apr 2026 (Wed) | 4.95 | 5.33 | 4.95 | 5.26 | 5,950 |
| 7th Apr 2026 (Tue) | 4.96 | 4.965 | 4.865 | 4.86 | 3,703 |
| 6th Apr 2026 (Mon) | 4.70 | 5.02 | 4.70 | 5.01 | 6,822 |
| 3rd Apr 2026 (Fri) | 4.49 | 4.63 | 4.49 | 4.64 | 5,833 |
| 2nd Apr 2026 (Thu) | 4.49 | 4.63 | 4.49 | 4.64 | 5,833 |
| 1st Apr 2026 (Wed) | 4.63 | 4.63 | 4.49 | 4.54 | 2,775 |
| 31st Mar 2026 (Tue) | 4.56 | 4.63 | 4.51 | 4.60 | 2,233 |
| 30th Mar 2026 (Mon) | 4.61 | 4.61 | 4.45 | 4.46 | 1,075 |
| 27th Mar 2026 (Fri) | 4.65 | 4.69 | 4.53 | 4.50 | 8,065 |
| 26th Mar 2026 (Thu) | 4.70 | 4.73 | 4.65 | 4.64 | 4,295 |
| 25th Mar 2026 (Wed) | 4.68 | 4.70 | 4.59 | 4.62 | 17,738 |
| 24th Mar 2026 (Tue) | 4.61 | 4.73 | 4.60 | 4.61 | 1,339 |
| 23rd Mar 2026 (Mon) | 4.61 | 4.74 | 4.58 | 4.69 | 5,477 |