| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.70 | 7.755 | 7.60 | 7.69 | 22,328 |
| 18th Sep 2025 (Thu) | 7.61 | 7.70 | 7.61 | 7.63 | 3,166 |
| 17th Sep 2025 (Wed) | 7.56 | 7.63 | 7.56 | 7.56 | 14,230 |
| 16th Sep 2025 (Tue) | 7.57 | 7.58 | 7.52 | 7.57 | 9,342 |
| 15th Sep 2025 (Mon) | 7.60 | 7.60 | 7.42 | 7.57 | 27,180 |
| 12th Sep 2025 (Fri) | 7.59 | 7.605 | 7.59 | 7.60 | 3,859 |
| 11th Sep 2025 (Thu) | 7.58 | 7.60 | 7.56 | 7.60 | 1,653 |
| 10th Sep 2025 (Wed) | 7.445 | 7.56 | 7.445 | 7.56 | 620 |
| 9th Sep 2025 (Tue) | 7.55 | 7.55 | 7.51 | 7.46 | 2,476 |
| 8th Sep 2025 (Mon) | 7.47 | 7.56 | 7.47 | 7.55 | 6,731 |
| 5th Sep 2025 (Fri) | 7.505 | 7.59 | 7.505 | 7.56 | 3,083 |
| 4th Sep 2025 (Thu) | 7.56 | 7.59 | 7.56 | 7.56 | 1,153 |
| 3rd Sep 2025 (Wed) | 7.49 | 7.61 | 7.49 | 7.58 | 4,104 |
| 2nd Sep 2025 (Tue) | 7.48 | 7.49 | 7.45 | 7.50 | 6,402 |
| 1st Sep 2025 (Mon) | 7.42 | 7.47 | 7.42 | 7.47 | 5,684 |
| 29th Aug 2025 (Fri) | 7.42 | 7.47 | 7.42 | 7.47 | 5,684 |
| 28th Aug 2025 (Thu) | 7.40 | 7.425 | 7.40 | 7.43 | 3,275 |
| 27th Aug 2025 (Wed) | 7.35 | 7.42 | 7.34 | 7.40 | 8,449 |
| 26th Aug 2025 (Tue) | 7.30 | 7.41 | 7.29 | 7.42 | 6,241 |
| 25th Aug 2025 (Mon) | 7.21 | 7.32 | 7.20 | 7.30 | 5,759 |
| 22nd Aug 2025 (Fri) | 7.10 | 7.29 | 7.10 | 7.27 | 4,562 |
| 21st Aug 2025 (Thu) | 7.06 | 7.15 | 7.06 | 7.16 | 17,785 |
| 20th Aug 2025 (Wed) | 6.99 | 7.07 | 6.95 | 7.07 | 5,476 |
| 19th Aug 2025 (Tue) | 7.00 | 7.00 | 6.93 | 6.99 | 5,392 |
| 18th Aug 2025 (Mon) | 6.95 | 7.005 | 6.90 | 6.92 | 16,161 |
| 15th Aug 2025 (Fri) | 6.92 | 7.01 | 6.92 | 6.96 | 3,522 |
| 14th Aug 2025 (Thu) | 6.90 | 6.99 | 6.85 | 6.99 | 3,833 |
| 13th Aug 2025 (Wed) | 6.85 | 6.99 | 6.85 | 6.93 | 9,389 |
| 12th Aug 2025 (Tue) | 6.58 | 6.96 | 6.58 | 6.86 | 15,351 |
| 11th Aug 2025 (Mon) | 6.85 | 6.92 | 6.78 | 6.795 | 41,350 |
| 8th Aug 2025 (Fri) | 6.82 | 6.97 | 6.54 | 6.85 | 42,399 |
| 7th Aug 2025 (Thu) | 6.17 | 6.25 | 6.15 | 6.24 | 10,915 |
| 6th Aug 2025 (Wed) | 6.17 | 6.19 | 6.15 | 6.16 | 8,450 |
| 5th Aug 2025 (Tue) | 6.20 | 6.23 | 6.18 | 6.205 | 903 |
| 4th Aug 2025 (Mon) | 6.295 | 6.31 | 6.21 | 6.20 | 4,703 |
| 1st Aug 2025 (Fri) | 6.28 | 6.31 | 6.25 | 6.30 | 1,692 |
| 31st Jul 2025 (Thu) | 6.32 | 6.32 | 6.27 | 6.31 | 974 |
| 30th Jul 2025 (Wed) | 6.24 | 6.27 | 6.20 | 6.27 | 11,945 |
| 29th Jul 2025 (Tue) | 6.21 | 6.25 | 6.20 | 6.24 | 1,619 |
| 28th Jul 2025 (Mon) | 6.20 | 6.24 | 6.18 | 6.23 | 5,626 |
| 25th Jul 2025 (Fri) | 6.28 | 6.28 | 5.96 | 6.21 | 48,238 |
| 24th Jul 2025 (Thu) | 6.30 | 6.35 | 6.27 | 6.25 | 3,777 |
| 23rd Jul 2025 (Wed) | 6.29 | 6.30 | 6.26 | 6.25 | 5,730 |
| 22nd Jul 2025 (Tue) | 6.28 | 6.32 | 6.26 | 6.29 | 1,732 |