| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 6.54 | 6.54 | 6.38 | 6.47 | 9,188 |
| 12th Dec 2025 (Fri) | 6.69 | 6.72 | 6.66 | 6.66 | 2,123 |
| 11th Dec 2025 (Thu) | 6.74 | 6.75 | 6.72 | 6.69 | 1,149 |
| 10th Dec 2025 (Wed) | 6.79 | 6.79 | 6.68 | 6.71 | 4,429 |
| 9th Dec 2025 (Tue) | 6.70 | 6.79 | 6.70 | 6.74 | 39,641 |
| 8th Dec 2025 (Mon) | 6.75 | 6.75 | 6.68 | 6.66 | 428 |
| 5th Dec 2025 (Fri) | 6.58 | 6.70 | 6.58 | 6.685 | 8,645 |
| 4th Dec 2025 (Thu) | 6.41 | 6.60 | 6.40 | 6.60 | 3,003 |
| 3rd Dec 2025 (Wed) | 6.52 | 6.52 | 6.41 | 6.52 | 3,511 |
| 2nd Dec 2025 (Tue) | 6.50 | 6.55 | 6.46 | 6.50 | 4,012 |
| 1st Dec 2025 (Mon) | 6.30 | 6.45 | 6.25 | 6.43 | 1,224 |
| 28th Nov 2025 (Fri) | 6.33 | 6.44 | 6.33 | 6.42 | 174 |
| 27th Nov 2025 (Thu) | 6.36 | 6.37 | 6.28 | 6.35 | 2,644 |
| 26th Nov 2025 (Wed) | 6.36 | 6.37 | 6.28 | 6.35 | 3,110 |
| 25th Nov 2025 (Tue) | 6.21 | 6.30 | 6.21 | 6.30 | 6,861 |
| 24th Nov 2025 (Mon) | 6.13 | 6.26 | 6.13 | 6.25 | 3,800 |
| 21st Nov 2025 (Fri) | 5.98 | 6.225 | 5.98 | 6.17 | 26 |
| 20th Nov 2025 (Thu) | 6.14 | 6.14 | 6.115 | 6.115 | 40 |
| 19th Nov 2025 (Wed) | 6.14 | 6.15 | 6.10 | 6.115 | 1,072 |
| 18th Nov 2025 (Tue) | 6.15 | 6.28 | 6.15 | 6.16 | 4,341 |
| 17th Nov 2025 (Mon) | 6.40 | 6.40 | 6.20 | 6.21 | 1,255 |
| 14th Nov 2025 (Fri) | 6.45 | 6.84 | 6.35 | 6.46 | 7,384 |
| 13th Nov 2025 (Thu) | 6.51 | 6.53 | 6.45 | 6.52 | 500 |
| 12th Nov 2025 (Wed) | 6.465 | 6.51 | 6.40 | 6.53 | 8,322 |
| 11th Nov 2025 (Tue) | 6.53 | 6.60 | 6.49 | 6.51 | 925 |
| 10th Nov 2025 (Mon) | 6.575 | 6.575 | 6.45 | 6.435 | 13,027 |
| 7th Nov 2025 (Fri) | 6.50 | 6.64 | 6.415 | 6.58 | 7,960 |
| 6th Nov 2025 (Thu) | 6.90 | 6.90 | 6.62 | 6.60 | 338 |
| 5th Nov 2025 (Wed) | 6.90 | 6.98 | 6.84 | 6.91 | 6,908 |
| 4th Nov 2025 (Tue) | 6.95 | 7.00 | 6.95 | 7.00 | 0 |
| 3rd Nov 2025 (Mon) | 6.95 | 7.04 | 6.95 | 7.00 | 3,435 |
| 31st Oct 2025 (Fri) | 6.95 | 7.05 | 6.95 | 6.98 | 1,000 |
| 30th Oct 2025 (Thu) | 6.97 | 7.07 | 6.97 | 7.06 | 2,285 |
| 29th Oct 2025 (Wed) | 6.90 | 7.06 | 6.90 | 7.015 | 5,993 |
| 28th Oct 2025 (Tue) | 6.88 | 6.90 | 6.87 | 6.85 | 5,635 |
| 27th Oct 2025 (Mon) | 6.97 | 6.97 | 6.86 | 6.90 | 2,336 |
| 24th Oct 2025 (Fri) | 6.90 | 6.97 | 6.85 | 6.84 | 2,155 |
| 23rd Oct 2025 (Thu) | 6.89 | 6.94 | 6.87 | 6.90 | 5,816 |
| 22nd Oct 2025 (Wed) | 6.91 | 6.95 | 6.81 | 6.86 | 5,581 |
| 21st Oct 2025 (Tue) | 6.90 | 7.00 | 6.86 | 6.95 | 2,336 |
| 20th Oct 2025 (Mon) | 6.85 | 6.91 | 6.84 | 6.85 | 3,342 |
| 17th Oct 2025 (Fri) | 6.96 | 6.96 | 6.78 | 6.78 | 6,329 |
| 16th Oct 2025 (Thu) | 6.98 | 7.06 | 6.97 | 7.00 | 834 |