| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.22 | 6.33 | 6.21 | 6.33 | 1,494 |
| 5th Feb 2026 (Thu) | 6.33 | 6.33 | 6.12 | 6.17 | 2,101 |
| 4th Feb 2026 (Wed) | 6.30 | 6.31 | 6.25 | 6.28 | 4,822 |
| 3rd Feb 2026 (Tue) | 6.46 | 6.50 | 6.345 | 6.38 | 4,431 |
| 2nd Feb 2026 (Mon) | 6.37 | 6.44 | 6.36 | 6.44 | 4,911 |
| 30th Jan 2026 (Fri) | 6.40 | 6.47 | 6.35 | 6.42 | 14 |
| 29th Jan 2026 (Thu) | 6.50 | 6.52 | 6.35 | 6.45 | 334 |
| 28th Jan 2026 (Wed) | 6.60 | 6.665 | 6.59 | 6.62 | 2,209 |
| 27th Jan 2026 (Tue) | 6.55 | 6.69 | 6.55 | 6.62 | 821 |
| 26th Jan 2026 (Mon) | 6.61 | 6.61 | 6.56 | 6.59 | 3,436 |
| 23rd Jan 2026 (Fri) | 6.68 | 6.68 | 6.65 | 6.66 | 821 |
| 22nd Jan 2026 (Thu) | 6.62 | 6.75 | 6.62 | 6.70 | 15,315 |
| 21st Jan 2026 (Wed) | 6.58 | 6.63 | 6.58 | 6.62 | 2,825 |
| 20th Jan 2026 (Tue) | 6.55 | 6.55 | 6.315 | 6.46 | 5,903 |
| 19th Jan 2026 (Mon) | 6.67 | 6.75 | 6.59 | 6.71 | 8,114 |
| 16th Jan 2026 (Fri) | 6.67 | 6.75 | 6.59 | 6.71 | 8,114 |
| 15th Jan 2026 (Thu) | 6.55 | 6.66 | 6.55 | 6.64 | 5,682 |
| 14th Jan 2026 (Wed) | 6.55 | 6.61 | 6.55 | 6.59 | 2,155 |
| 13th Jan 2026 (Tue) | 6.535 | 6.60 | 6.53 | 6.51 | 5,830 |
| 12th Jan 2026 (Mon) | 6.46 | 6.58 | 6.46 | 6.51 | 2,795 |
| 9th Jan 2026 (Fri) | 6.27 | 6.50 | 6.27 | 6.46 | 6,484 |
| 8th Jan 2026 (Thu) | 6.30 | 6.33 | 6.27 | 6.28 | 671 |
| 7th Jan 2026 (Wed) | 6.21 | 6.23 | 6.09 | 6.17 | 7,179 |
| 6th Jan 2026 (Tue) | 6.46 | 6.46 | 6.30 | 6.31 | 1,019 |
| 5th Jan 2026 (Mon) | 6.48 | 6.54 | 6.41 | 6.50 | 6,391 |
| 2nd Jan 2026 (Fri) | 6.42 | 6.55 | 6.42 | 6.51 | 1,812 |
| 1st Jan 2026 (Thu) | 6.25 | 6.42 | 6.25 | 6.37 | 8,742 |
| 31st Dec 2025 (Wed) | 6.25 | 6.42 | 6.25 | 6.37 | 8,742 |
| 30th Dec 2025 (Tue) | 6.18 | 6.28 | 6.18 | 6.27 | 8,911 |
| 29th Dec 2025 (Mon) | 6.205 | 6.24 | 6.10 | 6.15 | 16,717 |
| 26th Dec 2025 (Fri) | 6.23 | 6.23 | 6.07 | 6.20 | 8,787 |
| 25th Dec 2025 (Thu) | 6.08 | 6.23 | 6.08 | 6.22 | 6,874 |
| 24th Dec 2025 (Wed) | 6.08 | 6.23 | 6.08 | 6.22 | 6,874 |
| 23rd Dec 2025 (Tue) | 6.285 | 6.285 | 6.14 | 6.19 | 5,463 |
| 22nd Dec 2025 (Mon) | 6.49 | 6.60 | 6.49 | 6.50 | 7,435 |
| 19th Dec 2025 (Fri) | 6.54 | 6.61 | 6.50 | 6.52 | 4,317 |
| 18th Dec 2025 (Thu) | 6.31 | 6.54 | 6.31 | 6.50 | 3,831 |
| 17th Dec 2025 (Wed) | 6.37 | 6.44 | 6.31 | 6.32 | 5,543 |
| 16th Dec 2025 (Tue) | 6.47 | 6.47 | 6.32 | 6.34 | 2,483 |
| 15th Dec 2025 (Mon) | 6.54 | 6.54 | 6.38 | 6.47 | 9,188 |
| 12th Dec 2025 (Fri) | 6.69 | 6.72 | 6.66 | 6.66 | 2,123 |
| 11th Dec 2025 (Thu) | 6.74 | 6.75 | 6.72 | 6.69 | 1,149 |
| 10th Dec 2025 (Wed) | 6.79 | 6.79 | 6.68 | 6.71 | 4,429 |
| 9th Dec 2025 (Tue) | 6.70 | 6.79 | 6.70 | 6.74 | 39,641 |
| 8th Dec 2025 (Mon) | 6.75 | 6.75 | 6.68 | 6.66 | 428 |