| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.49 | 4.63 | 4.49 | 4.64 | 5,833 |
| 2nd Apr 2026 (Thu) | 4.49 | 4.63 | 4.49 | 4.64 | 5,833 |
| 1st Apr 2026 (Wed) | 4.63 | 4.63 | 4.49 | 4.54 | 2,775 |
| 31st Mar 2026 (Tue) | 4.56 | 4.63 | 4.51 | 4.60 | 2,233 |
| 30th Mar 2026 (Mon) | 4.61 | 4.61 | 4.45 | 4.46 | 1,075 |
| 27th Mar 2026 (Fri) | 4.65 | 4.69 | 4.53 | 4.50 | 8,065 |
| 26th Mar 2026 (Thu) | 4.70 | 4.73 | 4.65 | 4.64 | 4,295 |
| 25th Mar 2026 (Wed) | 4.68 | 4.70 | 4.59 | 4.62 | 17,738 |
| 24th Mar 2026 (Tue) | 4.61 | 4.73 | 4.60 | 4.61 | 1,339 |
| 23rd Mar 2026 (Mon) | 4.61 | 4.74 | 4.58 | 4.69 | 5,477 |
| 20th Mar 2026 (Fri) | 4.70 | 4.74 | 4.55 | 4.59 | 5,841 |
| 19th Mar 2026 (Thu) | 4.80 | 4.85 | 4.77 | 4.78 | 1,599 |
| 18th Mar 2026 (Wed) | 4.84 | 4.97 | 4.81 | 4.81 | 1,243 |
| 17th Mar 2026 (Tue) | 4.75 | 4.89 | 4.75 | 4.81 | 12,455 |
| 16th Mar 2026 (Mon) | 4.63 | 4.66 | 4.55 | 4.56 | 2,404 |
| 13th Mar 2026 (Fri) | 4.81 | 4.83 | 4.60 | 4.62 | 2,314 |
| 12th Mar 2026 (Thu) | 4.665 | 4.90 | 4.665 | 4.85 | 2,615 |
| 11th Mar 2026 (Wed) | 4.77 | 4.87 | 4.74 | 4.77 | 5,404 |
| 10th Mar 2026 (Tue) | 4.21 | 4.80 | 4.21 | 4.78 | 5,876 |
| 9th Mar 2026 (Mon) | 4.13 | 4.23 | 4.09 | 4.19 | 860 |
| 6th Mar 2026 (Fri) | 4.40 | 4.50 | 4.20 | 4.24 | 5,928 |
| 5th Mar 2026 (Thu) | 4.70 | 4.75 | 4.505 | 4.50 | 2,312 |
| 4th Mar 2026 (Wed) | 5.79 | 5.79 | 4.74 | 4.84 | 17,745 |
| 3rd Mar 2026 (Tue) | 5.80 | 6.02 | 5.70 | 6.03 | 1,752 |
| 2nd Mar 2026 (Mon) | 5.89 | 6.00 | 5.865 | 5.86 | 533 |
| 27th Feb 2026 (Fri) | 6.02 | 6.06 | 5.82 | 5.87 | 9,827 |
| 26th Feb 2026 (Thu) | 6.10 | 6.14 | 6.10 | 6.11 | 7,357 |
| 25th Feb 2026 (Wed) | 5.97 | 6.18 | 5.97 | 6.18 | 0 |
| 24th Feb 2026 (Tue) | 5.97 | 5.97 | 5.91 | 5.91 | 0 |
| 23rd Feb 2026 (Mon) | 5.97 | 6.04 | 5.86 | 5.91 | 2,238 |
| 20th Feb 2026 (Fri) | 6.15 | 6.21 | 6.14 | 6.20 | 7,469 |
| 19th Feb 2026 (Thu) | 6.145 | 6.18 | 6.145 | 6.17 | 5,299 |
| 18th Feb 2026 (Wed) | 6.11 | 6.27 | 6.11 | 6.27 | 3,015 |
| 17th Feb 2026 (Tue) | 6.18 | 6.18 | 6.15 | 6.15 | 2,426 |
| 16th Feb 2026 (Mon) | 6.14 | 6.27 | 6.12 | 6.22 | 5,852 |
| 13th Feb 2026 (Fri) | 6.14 | 6.27 | 6.12 | 6.22 | 5,852 |
| 12th Feb 2026 (Thu) | 6.34 | 6.34 | 6.00 | 6.13 | 13,949 |
| 11th Feb 2026 (Wed) | 6.35 | 6.39 | 6.245 | 6.30 | 4,808 |
| 10th Feb 2026 (Tue) | 6.22 | 6.32 | 6.22 | 6.29 | 1,176 |
| 9th Feb 2026 (Mon) | 6.30 | 6.345 | 6.25 | 6.27 | 2,468 |
| 6th Feb 2026 (Fri) | 6.22 | 6.33 | 6.21 | 6.33 | 1,494 |