| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.37 | 6.37 | 6.295 | 6.28 | 4,248 |
| 17th Jul 2025 (Thu) | 6.36 | 6.40 | 6.36 | 6.40 | 5,254 |
| 16th Jul 2025 (Wed) | 6.38 | 6.38 | 6.33 | 6.37 | 2,934 |
| 15th Jul 2025 (Tue) | 6.33 | 6.40 | 6.27 | 6.40 | 10,154 |
| 14th Jul 2025 (Mon) | 6.36 | 6.38 | 6.345 | 6.33 | 2,718 |
| 11th Jul 2025 (Fri) | 6.39 | 6.41 | 6.35 | 6.42 | 1,829 |
| 10th Jul 2025 (Thu) | 6.40 | 6.44 | 6.36 | 6.44 | 4,997 |
| 9th Jul 2025 (Wed) | 6.39 | 6.40 | 6.34 | 6.33 | 680 |
| 8th Jul 2025 (Tue) | 6.35 | 6.35 | 6.32 | 6.32 | 535 |
| 7th Jul 2025 (Mon) | 6.40 | 6.47 | 6.38 | 6.42 | 1,350 |
| 4th Jul 2025 (Fri) | 6.47 | 6.48 | 6.41 | 6.46 | 9,444 |
| 3rd Jul 2025 (Thu) | 6.47 | 6.48 | 6.41 | 6.46 | 9,444 |
| 2nd Jul 2025 (Wed) | 6.52 | 6.59 | 6.37 | 6.38 | 6,770 |
| 1st Jul 2025 (Tue) | 6.43 | 6.64 | 6.43 | 6.51 | 14,448 |
| 30th Jun 2025 (Mon) | 6.29 | 6.45 | 6.29 | 6.36 | 6,527 |
| 27th Jun 2025 (Fri) | 6.23 | 6.38 | 6.23 | 6.34 | 13,420 |
| 26th Jun 2025 (Thu) | 6.18 | 6.23 | 6.18 | 6.22 | 1,196 |
| 25th Jun 2025 (Wed) | 6.20 | 6.22 | 6.18 | 6.205 | 5,114 |
| 24th Jun 2025 (Tue) | 6.26 | 6.26 | 6.23 | 6.26 | 915 |
| 23rd Jun 2025 (Mon) | 6.32 | 6.32 | 6.20 | 6.26 | 2,600 |
| 20th Jun 2025 (Fri) | 6.36 | 6.39 | 6.31 | 6.31 | 2,926 |
| 19th Jun 2025 (Thu) | 6.34 | 6.38 | 6.34 | 6.38 | 676 |
| 18th Jun 2025 (Wed) | 6.34 | 6.38 | 6.34 | 6.38 | 676 |
| 17th Jun 2025 (Tue) | 6.45 | 6.45 | 6.37 | 6.38 | 2,348 |
| 16th Jun 2025 (Mon) | 6.50 | 6.54 | 6.46 | 6.49 | 2,483 |
| 13th Jun 2025 (Fri) | 6.63 | 6.73 | 6.63 | 6.69 | 2,775 |
| 12th Jun 2025 (Thu) | 6.70 | 6.70 | 6.65 | 6.68 | 4,361 |
| 11th Jun 2025 (Wed) | 6.65 | 6.70 | 6.63 | 6.70 | 6,480 |
| 10th Jun 2025 (Tue) | 6.63 | 6.72 | 6.63 | 6.65 | 5,305 |
| 9th Jun 2025 (Mon) | 6.53 | 6.62 | 6.53 | 6.63 | 3,419 |
| 6th Jun 2025 (Fri) | 6.41 | 6.53 | 6.41 | 6.49 | 7,503 |
| 5th Jun 2025 (Thu) | 6.35 | 6.38 | 6.33 | 6.40 | 2,634 |
| 4th Jun 2025 (Wed) | 6.37 | 6.39 | 6.32 | 6.32 | 12,042 |
| 3rd Jun 2025 (Tue) | 6.40 | 6.43 | 6.36 | 6.36 | 1,566 |
| 2nd Jun 2025 (Mon) | 6.41 | 6.41 | 6.34 | 6.39 | 2,918 |
| 30th May 2025 (Fri) | 6.40 | 6.43 | 6.37 | 6.45 | 1,108 |
| 29th May 2025 (Thu) | 6.37 | 6.37 | 6.36 | 6.36 | 614 |
| 28th May 2025 (Wed) | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
| 27th May 2025 (Tue) | 6.38 | 6.38 | 6.38 | 6.34 | 617 |
| 26th May 2025 (Mon) | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
| 23rd May 2025 (Fri) | 6.33 | 6.34 | 6.33 | 6.34 | 463 |
| 22nd May 2025 (Thu) | 6.36 | 6.36 | 6.30 | 6.35 | 3,250 |
| 21st May 2025 (Wed) | 6.41 | 6.44 | 6.35 | 6.35 | 4,260 |
| 20th May 2025 (Tue) | 6.41 | 6.44 | 6.39 | 6.42 | 2,849 |
| 19th May 2025 (Mon) | 6.49 | 6.50 | 6.38 | 6.40 | 9,505 |