Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monroe Capital (MRCC.US) Share Price

Price $4.63 on 03-04-2026 at 22:47:28
Change $0.06 1.29%
Buy $4.90
Sell $4.46
Last Trade: -
Day's Volume: 5,833
Last Close: $4.64
Open: $4.49
ISIN: US6103351010
Day's Range $4.49 - $4.63
52wk Range: $4.09 - $7.755
Market Capitalisation: $100.42m
VWAP: $4.57791
Shares in Issue: 21.67m

Monroe Capital (MRCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Monroe Capital trades

Monroe Capital (MRCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.49 4.63 4.49 4.64 5,833
2nd Apr 2026 (Thu) 4.49 4.63 4.49 4.64 5,833
1st Apr 2026 (Wed) 4.63 4.63 4.49 4.54 2,775
31st Mar 2026 (Tue) 4.56 4.63 4.51 4.60 2,233
30th Mar 2026 (Mon) 4.61 4.61 4.45 4.46 1,075
27th Mar 2026 (Fri) 4.65 4.69 4.53 4.50 8,065
26th Mar 2026 (Thu) 4.70 4.73 4.65 4.64 4,295
25th Mar 2026 (Wed) 4.68 4.70 4.59 4.62 17,738
24th Mar 2026 (Tue) 4.61 4.73 4.60 4.61 1,339
23rd Mar 2026 (Mon) 4.61 4.74 4.58 4.69 5,477
20th Mar 2026 (Fri) 4.70 4.74 4.55 4.59 5,841
19th Mar 2026 (Thu) 4.80 4.85 4.77 4.78 1,599
18th Mar 2026 (Wed) 4.84 4.97 4.81 4.81 1,243
17th Mar 2026 (Tue) 4.75 4.89 4.75 4.81 12,455
16th Mar 2026 (Mon) 4.63 4.66 4.55 4.56 2,404
13th Mar 2026 (Fri) 4.81 4.83 4.60 4.62 2,314
12th Mar 2026 (Thu) 4.665 4.90 4.665 4.85 2,615
11th Mar 2026 (Wed) 4.77 4.87 4.74 4.77 5,404
10th Mar 2026 (Tue) 4.21 4.80 4.21 4.78 5,876
9th Mar 2026 (Mon) 4.13 4.23 4.09 4.19 860
6th Mar 2026 (Fri) 4.40 4.50 4.20 4.24 5,928
See more Monroe Capital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered