| Price | $6.47 on 15-12-2025 at 19:08:50 |
|---|---|
| Change | $-0.19 -2.85% |
| Buy | $6.47 |
| Sell | $6.40 |
| Last Trade: | Buy 300.00 at $6.47 |
| Day's Volume: | 5,492 |
| Last Close: | $6.66 |
| Open: | $6.54 |
| ISIN: | US6103351010 |
| Day's Range | $6.38 - $6.54 |
| 52wk Range: | $5.85 - $7.76 |
| Market Capitalisation: | $144.30m |
| VWAP: | $6.466149 |
| Shares in Issue: | 21.67m |
Monroe Capital (MRCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $6.47 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 300 | $6.47 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 300 | $6.47 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Buy* | 300 | $6.47 | Automatic Execution |
13:56:16 - 15-Dec-25 |
| Buy* | 500 | $6.47 | Automatic Execution |
13:56:13 - 15-Dec-25 |
| Buy* | 300 | $6.47 | Automatic Execution |
13:56:13 - 15-Dec-25 |
| Buy* | 300 | $6.47 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 300 | $6.47 | Automatic Execution |
13:56:05 - 15-Dec-25 |
| Buy* | 300 | $6.47 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Buy* | 300 | $6.47 | Automatic Execution |
13:55:58 - 15-Dec-25 |
