| Price | $7.68 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.06 0.79% |
| Buy | $7.73 |
| Sell | $7.69 |
| Last Trade: | Buy 170.00 at $7.755 |
| Day's Volume: | 22,328 |
| Last Close: | $7.69 |
| Open: | $7.70 |
| ISIN: | US6103351010 |
| Day's Range | $7.60 - $7.755 |
| 52wk Range: | $5.96 - $7.76 |
| Market Capitalisation: | $165.31m |
| VWAP: | $7.679247 |
| Shares in Issue: | 21.67m |
Monroe Capital (MRCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $7.755 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 300 | $7.755 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 200 | $7.755 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 30 | $7.755 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 370 | $7.755 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 74 | $7.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $7.73 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 99 | $7.70 | Automatic Execution |
15:30:02 - 19-Sep-25 |
