| Price | $6.26 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.14 -2.19% |
| Buy | $6.50 |
| Sell | $6.25 |
| Buy / Sell MRCC Shares | |
| Last Trade: | Sell 324.00 at $6.26 |
| Day's Volume: | 4,248 |
| Last Close: | $6.28 |
| Open: | $6.37 |
| ISIN: | US6103351010 |
| Day's Range | $6.295 - $6.37 |
| 52wk Range: | $6.20 - $6.89 |
| Market Capitalisation: | $138.66m |
| VWAP: | $6.305434 |
| Shares in Issue: | 21.67m |
Monroe Capital (MRCC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 324 | $6.26 | Ordinary |
17:23:26 - 18-Jul-25 |
| Sell* | 700 | $6.26 | Ordinary |
17:23:26 - 18-Jul-25 |
| Sell* | 1 | $6.26 | Ordinary |
17:02:54 - 18-Jul-25 |
| Sell* | 7 | $6.26 | Ordinary |
17:02:54 - 18-Jul-25 |
| Sell* | 28 | $6.26 | Ordinary |
17:02:54 - 18-Jul-25 |
| Sell* | 8 | $6.27 | Ordinary |
17:02:54 - 18-Jul-25 |
| Sell* | 40 | $6.28 | Ordinary |
17:02:20 - 18-Jul-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 28 | $6.31 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $6.295 | Automatic Execution |
15:54:40 - 18-Jul-25 |
