| Price | $6.33 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.16 2.59% |
| Buy | $6.60 |
| Sell | $6.20 |
| Last Trade: | Buy 88.00 at $6.28 |
| Day's Volume: | 1,494 |
| Last Close: | $6.33 |
| Open: | $6.22 |
| ISIN: | US6103351010 |
| Day's Range | $6.21 - $6.33 |
| 52wk Range: | $5.85 - $7.76 |
| Market Capitalisation: | $133.90m |
| VWAP: | $6.282353 |
| Shares in Issue: | 21.67m |
Monroe Capital (MRCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $6.28 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 200 | $6.28 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
12:21:43 - 06-Feb-26 |
