| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.51 | 20.81 | 20.51 | 20.71 | 5,929 |
| 5th Feb 2026 (Thu) | 20.52 | 20.55 | 20.44 | 20.39 | 1,136 |
| 4th Feb 2026 (Wed) | 20.74 | 20.74 | 20.43 | 20.41 | 1,115 |
| 3rd Feb 2026 (Tue) | 19.50 | 20.405 | 19.50 | 20.30 | 7,300 |
| 2nd Feb 2026 (Mon) | 19.075 | 19.425 | 19.075 | 19.26 | 2,445 |
| 30th Jan 2026 (Fri) | 18.93 | 19.02 | 18.88 | 18.93 | 671 |
| 29th Jan 2026 (Thu) | 18.41 | 18.96 | 18.41 | 18.94 | 335 |
| 28th Jan 2026 (Wed) | 18.28 | 18.28 | 18.28 | 18.32 | 533 |
| 27th Jan 2026 (Tue) | 18.26 | 18.38 | 18.26 | 18.32 | 667 |
| 26th Jan 2026 (Mon) | 18.47 | 18.47 | 18.27 | 18.26 | 386 |
| 23rd Jan 2026 (Fri) | 18.52 | 18.52 | 18.32 | 18.31 | 1,295 |
| 22nd Jan 2026 (Thu) | 19.10 | 19.20 | 18.98 | 18.99 | 693 |
| 21st Jan 2026 (Wed) | 18.50 | 19.01 | 18.50 | 18.95 | 420 |
| 20th Jan 2026 (Tue) | 18.00 | 18.045 | 17.93 | 17.91 | 564 |
| 19th Jan 2026 (Mon) | 18.20 | 18.20 | 18.12 | 18.15 | 1,734 |
| 16th Jan 2026 (Fri) | 18.20 | 18.20 | 18.12 | 18.15 | 1,734 |
| 15th Jan 2026 (Thu) | 17.95 | 18.17 | 17.93 | 18.15 | 850 |
| 14th Jan 2026 (Wed) | 17.76 | 17.80 | 17.70 | 17.74 | 996 |
| 13th Jan 2026 (Tue) | 17.625 | 17.725 | 17.625 | 17.58 | 1,595 |
| 12th Jan 2026 (Mon) | 17.73 | 17.73 | 17.595 | 17.58 | 1,091 |
| 9th Jan 2026 (Fri) | 17.68 | 17.68 | 17.44 | 17.61 | 2,015 |
| 8th Jan 2026 (Thu) | 17.40 | 17.73 | 17.40 | 17.65 | 4,176 |
| 7th Jan 2026 (Wed) | 17.51 | 17.51 | 17.10 | 17.19 | 1,255 |
| 6th Jan 2026 (Tue) | 17.45 | 17.55 | 17.28 | 17.51 | 3,985 |
| 5th Jan 2026 (Mon) | 17.65 | 17.80 | 17.505 | 17.53 | 3,690 |
| 2nd Jan 2026 (Fri) | 17.73 | 17.73 | 17.13 | 17.12 | 2,898 |
| 1st Jan 2026 (Thu) | 17.55 | 17.65 | 17.55 | 17.58 | 5,492 |
| 31st Dec 2025 (Wed) | 17.55 | 17.65 | 17.55 | 17.58 | 5,492 |
| 30th Dec 2025 (Tue) | 17.60 | 17.69 | 17.60 | 17.66 | 3,351 |
| 29th Dec 2025 (Mon) | 17.63 | 17.675 | 17.58 | 17.60 | 2,387 |
| 26th Dec 2025 (Fri) | 17.62 | 17.63 | 17.61 | 17.62 | 1,223 |
| 25th Dec 2025 (Thu) | 17.56 | 17.61 | 17.56 | 17.58 | 1,696 |
| 24th Dec 2025 (Wed) | 17.56 | 17.61 | 17.56 | 17.58 | 1,696 |
| 23rd Dec 2025 (Tue) | 17.58 | 17.58 | 17.43 | 17.45 | 2,028 |
| 22nd Dec 2025 (Mon) | 17.97 | 18.00 | 17.61 | 17.60 | 4,187 |
| 19th Dec 2025 (Fri) | 17.93 | 17.93 | 17.62 | 17.85 | 16,180 |
| 18th Dec 2025 (Thu) | 18.145 | 18.19 | 18.09 | 18.04 | 1,657 |
| 17th Dec 2025 (Wed) | 17.74 | 18.15 | 17.74 | 18.03 | 3,084 |
| 16th Dec 2025 (Tue) | 17.50 | 17.63 | 17.37 | 17.60 | 2,629 |
| 15th Dec 2025 (Mon) | 17.24 | 17.36 | 17.21 | 17.36 | 2,954 |
| 12th Dec 2025 (Fri) | 17.25 | 17.40 | 17.20 | 17.23 | 5,628 |
| 11th Dec 2025 (Thu) | 16.94 | 17.25 | 16.94 | 17.23 | 2,381 |
| 10th Dec 2025 (Wed) | 16.49 | 16.66 | 16.46 | 16.64 | 11,293 |
| 9th Dec 2025 (Tue) | 16.50 | 16.50 | 16.47 | 16.43 | 860 |
| 8th Dec 2025 (Mon) | 16.48 | 16.515 | 16.41 | 16.45 | 1,737 |