| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.97 | 16.06 | 15.78 | 15.97 | 16,670 |
| 18th Sep 2025 (Thu) | 16.14 | 16.18 | 16.10 | 16.12 | 4,306 |
| 17th Sep 2025 (Wed) | 15.56 | 15.87 | 15.56 | 15.68 | 2,213 |
| 16th Sep 2025 (Tue) | 15.36 | 15.50 | 15.36 | 15.50 | 3,827 |
| 15th Sep 2025 (Mon) | 15.32 | 15.58 | 15.32 | 15.52 | 9,375 |
| 12th Sep 2025 (Fri) | 15.37 | 15.37 | 15.18 | 15.16 | 1,452 |
| 11th Sep 2025 (Thu) | 15.70 | 15.70 | 15.49 | 15.52 | 2,138 |
| 10th Sep 2025 (Wed) | 15.39 | 15.575 | 15.39 | 15.57 | 2,156 |
| 9th Sep 2025 (Tue) | 15.57 | 15.59 | 15.37 | 15.41 | 2,307 |
| 8th Sep 2025 (Mon) | 15.54 | 15.66 | 15.54 | 15.63 | 3,734 |
| 5th Sep 2025 (Fri) | 15.75 | 15.765 | 15.61 | 15.67 | 1,746 |
| 4th Sep 2025 (Thu) | 15.68 | 15.75 | 15.68 | 15.74 | 3,825 |
| 3rd Sep 2025 (Wed) | 15.65 | 15.675 | 15.53 | 15.67 | 2,734 |
| 2nd Sep 2025 (Tue) | 15.52 | 15.75 | 15.52 | 15.71 | 4,951 |
| 1st Sep 2025 (Mon) | 15.75 | 15.75 | 15.71 | 15.74 | 8,750 |
| 29th Aug 2025 (Fri) | 15.75 | 15.75 | 15.71 | 15.74 | 8,750 |
| 28th Aug 2025 (Thu) | 15.745 | 15.75 | 15.73 | 15.74 | 4,225 |
| 27th Aug 2025 (Wed) | 15.745 | 15.75 | 15.69 | 15.74 | 4,010 |
| 26th Aug 2025 (Tue) | 15.70 | 15.75 | 15.69 | 15.69 | 3,829 |
| 25th Aug 2025 (Mon) | 15.50 | 15.70 | 15.50 | 15.68 | 5,650 |
| 22nd Aug 2025 (Fri) | 14.94 | 15.47 | 14.94 | 15.40 | 3,154 |
| 21st Aug 2025 (Thu) | 14.805 | 14.805 | 14.78 | 14.78 | 1,082 |
| 20th Aug 2025 (Wed) | 14.93 | 14.93 | 14.82 | 14.90 | 1,815 |
| 19th Aug 2025 (Tue) | 15.11 | 15.11 | 14.85 | 14.86 | 664 |
| 18th Aug 2025 (Mon) | 14.86 | 14.93 | 14.86 | 14.89 | 2,227 |
| 15th Aug 2025 (Fri) | 14.90 | 14.91 | 14.77 | 14.84 | 2,078 |
| 14th Aug 2025 (Thu) | 15.05 | 15.155 | 15.03 | 15.00 | 2,392 |
| 13th Aug 2025 (Wed) | 15.30 | 15.305 | 15.20 | 15.20 | 2,057 |
| 12th Aug 2025 (Tue) | 14.60 | 15.15 | 14.60 | 15.10 | 1,746 |
| 11th Aug 2025 (Mon) | 14.40 | 14.40 | 14.26 | 14.23 | 1,798 |
| 8th Aug 2025 (Fri) | 14.34 | 14.59 | 14.34 | 14.56 | 1,980 |
| 7th Aug 2025 (Thu) | 14.41 | 14.41 | 14.25 | 14.17 | 2,621 |
| 6th Aug 2025 (Wed) | 14.35 | 14.49 | 14.35 | 14.49 | 320 |
| 5th Aug 2025 (Tue) | 14.35 | 14.485 | 14.20 | 14.53 | 505 |
| 4th Aug 2025 (Mon) | 14.58 | 14.58 | 14.39 | 14.39 | 7,375 |
| 1st Aug 2025 (Fri) | 14.42 | 14.50 | 14.40 | 14.41 | 1,272 |
| 31st Jul 2025 (Thu) | 14.79 | 14.79 | 14.62 | 14.73 | 1,385 |
| 30th Jul 2025 (Wed) | 15.23 | 15.23 | 14.765 | 14.83 | 2,600 |
| 29th Jul 2025 (Tue) | 14.91 | 15.04 | 14.85 | 14.87 | 4,115 |
| 28th Jul 2025 (Mon) | 14.84 | 14.84 | 14.725 | 14.71 | 3,890 |
| 25th Jul 2025 (Fri) | 14.80 | 15.11 | 14.80 | 14.87 | 4,445 |
| 24th Jul 2025 (Thu) | 14.75 | 14.79 | 14.50 | 14.67 | 2,745 |
| 23rd Jul 2025 (Wed) | 14.86 | 14.93 | 14.84 | 14.85 | 2,945 |
| 22nd Jul 2025 (Tue) | 14.65 | 15.04 | 14.55 | 14.93 | 3,170 |