| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.33 | 14.86 | 14.33 | 14.68 | 6,172 |
| 17th Jul 2025 (Thu) | 14.27 | 14.27 | 14.10 | 14.25 | 22,309 |
| 16th Jul 2025 (Wed) | 13.92 | 14.03 | 13.92 | 14.01 | 1,749 |
| 15th Jul 2025 (Tue) | 13.94 | 13.94 | 13.74 | 13.83 | 6,469 |
| 14th Jul 2025 (Mon) | 14.03 | 14.03 | 13.96 | 14.00 | 723 |
| 11th Jul 2025 (Fri) | 13.96 | 13.98 | 13.81 | 13.89 | 3,901 |
| 10th Jul 2025 (Thu) | 14.20 | 14.23 | 14.09 | 14.13 | 3,056 |
| 9th Jul 2025 (Wed) | 14.06 | 14.08 | 13.90 | 14.05 | 2,785 |
| 8th Jul 2025 (Tue) | 14.06 | 14.33 | 14.01 | 14.10 | 2,718 |
| 7th Jul 2025 (Mon) | 14.00 | 14.24 | 13.89 | 13.98 | 4,618 |
| 4th Jul 2025 (Fri) | 13.96 | 14.01 | 13.94 | 13.96 | 3,636 |
| 3rd Jul 2025 (Thu) | 13.96 | 14.01 | 13.94 | 13.96 | 3,636 |
| 2nd Jul 2025 (Wed) | 13.76 | 14.01 | 13.62 | 13.75 | 4,831 |
| 1st Jul 2025 (Tue) | 12.94 | 13.88 | 12.94 | 13.64 | 7,139 |
| 30th Jun 2025 (Mon) | 12.70 | 12.985 | 12.70 | 12.89 | 3,216 |
| 27th Jun 2025 (Fri) | 12.50 | 12.60 | 12.35 | 12.45 | 7,329 |
| 26th Jun 2025 (Thu) | 12.09 | 12.50 | 11.92 | 12.26 | 4,074 |
| 25th Jun 2025 (Wed) | 11.955 | 11.955 | 11.70 | 11.79 | 7,207 |
| 24th Jun 2025 (Tue) | 11.57 | 11.93 | 11.57 | 11.88 | 7,635 |
| 23rd Jun 2025 (Mon) | 11.39 | 11.47 | 11.16 | 11.43 | 6,447 |
| 20th Jun 2025 (Fri) | 11.48 | 11.56 | 11.23 | 11.50 | 7,436 |
| 19th Jun 2025 (Thu) | 11.71 | 11.75 | 11.49 | 11.49 | 3,839 |
| 18th Jun 2025 (Wed) | 11.71 | 11.75 | 11.49 | 11.49 | 3,839 |
| 17th Jun 2025 (Tue) | 12.05 | 12.05 | 11.735 | 11.77 | 2,097 |
| 16th Jun 2025 (Mon) | 12.78 | 12.79 | 12.38 | 12.31 | 2,061 |
| 13th Jun 2025 (Fri) | 12.835 | 12.835 | 12.62 | 12.65 | 12,572 |
| 12th Jun 2025 (Thu) | 13.13 | 13.16 | 12.94 | 13.01 | 2,336 |
| 11th Jun 2025 (Wed) | 13.21 | 13.27 | 13.13 | 13.13 | 2,563 |
| 10th Jun 2025 (Tue) | 13.14 | 13.17 | 13.09 | 13.09 | 2,261 |
| 9th Jun 2025 (Mon) | 13.22 | 13.22 | 12.93 | 12.92 | 5,462 |
| 6th Jun 2025 (Fri) | 13.21 | 13.21 | 13.10 | 13.10 | 1,830 |
| 5th Jun 2025 (Thu) | 13.07 | 13.20 | 13.07 | 13.19 | 2,042 |
| 4th Jun 2025 (Wed) | 13.41 | 13.41 | 12.98 | 12.90 | 2,173 |
| 3rd Jun 2025 (Tue) | 13.25 | 13.29 | 13.10 | 13.10 | 2,139 |
| 2nd Jun 2025 (Mon) | 13.375 | 13.375 | 13.09 | 13.185 | 2,631 |
| 30th May 2025 (Fri) | 13.51 | 13.55 | 13.42 | 13.50 | 858 |
| 29th May 2025 (Thu) | 13.50 | 13.56 | 13.50 | 13.56 | 905 |
| 28th May 2025 (Wed) | 13.48 | 13.48 | 13.48 | 13.48 | 568 |
| 27th May 2025 (Tue) | 13.46 | 13.46 | 13.46 | 13.46 | 2,665 |
| 26th May 2025 (Mon) | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
| 24th May 2025 (Sat) | 13.43 | 13.43 | 13.33 | 13.33 | 1,524 |
| 23rd May 2025 (Fri) | 13.43 | 13.43 | 13.43 | 13.43 | 1,524 |
| 22nd May 2025 (Thu) | 13.66 | 13.66 | 13.56 | 13.62 | 1,956 |
| 21st May 2025 (Wed) | 13.80 | 13.80 | 13.80 | 13.80 | 2,722 |
| 20th May 2025 (Tue) | 14.09 | 14.15 | 14.09 | 14.15 | 953 |
| 19th May 2025 (Mon) | 14.30 | 14.32 | 13.98 | 14.05 | 3,479 |