| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 17.24 | 17.36 | 17.21 | 17.36 | 2,954 |
| 12th Dec 2025 (Fri) | 17.25 | 17.40 | 17.20 | 17.23 | 5,628 |
| 11th Dec 2025 (Thu) | 16.94 | 17.25 | 16.94 | 17.23 | 2,381 |
| 10th Dec 2025 (Wed) | 16.49 | 16.66 | 16.46 | 16.64 | 11,293 |
| 9th Dec 2025 (Tue) | 16.50 | 16.50 | 16.47 | 16.43 | 860 |
| 8th Dec 2025 (Mon) | 16.48 | 16.515 | 16.41 | 16.45 | 1,737 |
| 5th Dec 2025 (Fri) | 16.38 | 16.46 | 16.265 | 16.27 | 8,211 |
| 4th Dec 2025 (Thu) | 16.50 | 16.51 | 16.45 | 16.46 | 2,621 |
| 3rd Dec 2025 (Wed) | 16.29 | 16.50 | 16.29 | 16.47 | 1,147 |
| 2nd Dec 2025 (Tue) | 16.09 | 16.09 | 15.98 | 16.05 | 2,009 |
| 1st Dec 2025 (Mon) | 16.18 | 16.21 | 16.06 | 16.10 | 3,071 |
| 28th Nov 2025 (Fri) | 16.01 | 16.04 | 16.01 | 15.98 | 418 |
| 27th Nov 2025 (Thu) | 16.075 | 16.14 | 16.00 | 16.01 | 2,023 |
| 26th Nov 2025 (Wed) | 16.075 | 16.14 | 16.00 | 16.01 | 1,953 |
| 25th Nov 2025 (Tue) | 15.74 | 16.14 | 15.74 | 16.08 | 3,217 |
| 24th Nov 2025 (Mon) | 15.045 | 15.15 | 15.02 | 15.12 | 1,605 |
| 21st Nov 2025 (Fri) | 14.665 | 15.12 | 14.665 | 15.10 | 605 |
| 20th Nov 2025 (Thu) | 14.47 | 14.48 | 14.47 | 14.48 | 0 |
| 19th Nov 2025 (Wed) | 14.47 | 14.47 | 14.40 | 14.48 | 809 |
| 18th Nov 2025 (Tue) | 14.515 | 14.515 | 14.41 | 14.40 | 90 |
| 17th Nov 2025 (Mon) | 14.80 | 14.80 | 14.42 | 14.43 | 193 |
| 14th Nov 2025 (Fri) | 14.41 | 14.78 | 14.41 | 14.76 | 1,014 |
| 13th Nov 2025 (Thu) | 14.62 | 14.62 | 14.62 | 14.61 | 61 |
| 12th Nov 2025 (Wed) | 14.83 | 14.83 | 14.71 | 14.74 | 808 |
| 11th Nov 2025 (Tue) | 14.80 | 14.81 | 14.80 | 14.78 | 1,159 |
| 10th Nov 2025 (Mon) | 14.50 | 14.69 | 14.49 | 14.71 | 1,523 |
| 7th Nov 2025 (Fri) | 14.57 | 14.57 | 14.40 | 14.52 | 293 |
| 6th Nov 2025 (Thu) | 14.91 | 14.91 | 14.57 | 14.56 | 589 |
| 5th Nov 2025 (Wed) | 14.745 | 15.01 | 14.72 | 14.82 | 1,184 |
| 4th Nov 2025 (Tue) | 14.35 | 14.91 | 14.35 | 14.91 | 0 |
| 3rd Nov 2025 (Mon) | 14.35 | 14.96 | 14.35 | 14.91 | 4,344 |
| 31st Oct 2025 (Fri) | 14.38 | 14.38 | 14.28 | 14.29 | 533 |
| 30th Oct 2025 (Thu) | 14.35 | 14.35 | 14.29 | 14.31 | 4,472 |
| 29th Oct 2025 (Wed) | 15.10 | 15.10 | 14.26 | 14.32 | 2,162 |
| 28th Oct 2025 (Tue) | 14.85 | 14.91 | 14.74 | 14.74 | 1,563 |
| 27th Oct 2025 (Mon) | 15.38 | 15.38 | 15.03 | 15.02 | 3,774 |
| 24th Oct 2025 (Fri) | 15.15 | 15.40 | 15.11 | 15.34 | 3,081 |
| 23rd Oct 2025 (Thu) | 14.86 | 15.12 | 14.66 | 15.03 | 6,068 |
| 22nd Oct 2025 (Wed) | 14.66 | 15.01 | 14.66 | 14.85 | 886 |
| 21st Oct 2025 (Tue) | 14.50 | 14.71 | 14.50 | 14.68 | 3,278 |
| 20th Oct 2025 (Mon) | 14.26 | 14.38 | 14.17 | 14.36 | 2,371 |
| 17th Oct 2025 (Fri) | 14.00 | 14.14 | 14.00 | 14.10 | 2,890 |
| 16th Oct 2025 (Thu) | 14.305 | 14.305 | 13.84 | 13.87 | 400 |