| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.87 | 19.12 | 18.87 | 19.09 | 2,469 |
| 2nd Apr 2026 (Thu) | 18.87 | 19.12 | 18.87 | 19.09 | 2,469 |
| 1st Apr 2026 (Wed) | 19.10 | 19.21 | 19.09 | 19.10 | 1,473 |
| 31st Mar 2026 (Tue) | 18.99 | 19.22 | 18.86 | 18.96 | 358 |
| 30th Mar 2026 (Mon) | 18.80 | 18.94 | 18.73 | 18.87 | 1,806 |
| 27th Mar 2026 (Fri) | 18.85 | 18.95 | 18.70 | 18.79 | 3,771 |
| 26th Mar 2026 (Thu) | 19.00 | 19.01 | 18.95 | 18.99 | 995 |
| 25th Mar 2026 (Wed) | 19.21 | 19.21 | 18.95 | 19.01 | 1,110 |
| 24th Mar 2026 (Tue) | 18.72 | 19.05 | 18.72 | 18.90 | 1,621 |
| 23rd Mar 2026 (Mon) | 19.25 | 19.30 | 18.75 | 18.72 | 1,020 |
| 20th Mar 2026 (Fri) | 18.80 | 18.80 | 18.61 | 18.71 | 500 |
| 19th Mar 2026 (Thu) | 18.29 | 19.02 | 18.29 | 18.77 | 1,018 |
| 18th Mar 2026 (Wed) | 18.61 | 18.75 | 18.53 | 18.48 | 289 |
| 17th Mar 2026 (Tue) | 19.10 | 19.10 | 18.75 | 18.73 | 2,106 |
| 16th Mar 2026 (Mon) | 19.17 | 19.22 | 18.90 | 18.86 | 311 |
| 13th Mar 2026 (Fri) | 18.68 | 18.70 | 18.63 | 18.66 | 961 |
| 12th Mar 2026 (Thu) | 18.51 | 18.70 | 18.40 | 18.645 | 3,403 |
| 11th Mar 2026 (Wed) | 18.81 | 18.81 | 18.64 | 18.71 | 4,489 |
| 10th Mar 2026 (Tue) | 19.13 | 19.30 | 18.95 | 18.83 | 1,203 |
| 9th Mar 2026 (Mon) | 18.66 | 19.07 | 18.36 | 18.98 | 1,279 |
| 6th Mar 2026 (Fri) | 18.92 | 19.07 | 18.80 | 19.08 | 1,835 |
| 5th Mar 2026 (Thu) | 19.33 | 19.40 | 19.11 | 19.405 | 445 |
| 4th Mar 2026 (Wed) | 19.61 | 19.85 | 19.61 | 19.635 | 2,304 |
| 3rd Mar 2026 (Tue) | 19.26 | 19.47 | 19.15 | 19.44 | 1,537 |
| 2nd Mar 2026 (Mon) | 19.485 | 19.75 | 19.41 | 19.61 | 2,482 |
| 27th Feb 2026 (Fri) | 19.38 | 19.55 | 19.24 | 19.44 | 950 |
| 26th Feb 2026 (Thu) | 19.95 | 20.045 | 19.91 | 19.96 | 2,564 |
| 25th Feb 2026 (Wed) | 20.13 | 20.13 | 19.90 | 19.90 | 0 |
| 24th Feb 2026 (Tue) | 20.13 | 20.13 | 19.69 | 19.69 | 0 |
| 23rd Feb 2026 (Mon) | 20.13 | 20.13 | 19.495 | 19.69 | 3,347 |
| 20th Feb 2026 (Fri) | 20.17 | 20.18 | 20.01 | 20.06 | 3,615 |
| 19th Feb 2026 (Thu) | 20.07 | 20.10 | 19.72 | 20.03 | 3,154 |
| 18th Feb 2026 (Wed) | 20.505 | 20.55 | 19.885 | 19.96 | 2,612 |
| 17th Feb 2026 (Tue) | 20.41 | 20.41 | 20.25 | 20.27 | 488 |
| 16th Feb 2026 (Mon) | 20.00 | 20.55 | 20.00 | 20.29 | 776 |
| 13th Feb 2026 (Fri) | 20.00 | 20.55 | 20.00 | 20.29 | 776 |
| 12th Feb 2026 (Thu) | 20.29 | 20.29 | 19.81 | 19.99 | 363 |
| 11th Feb 2026 (Wed) | 20.06 | 20.08 | 20.06 | 20.08 | 279 |
| 10th Feb 2026 (Tue) | 20.465 | 20.465 | 20.25 | 20.30 | 1,993 |
| 9th Feb 2026 (Mon) | 20.80 | 20.80 | 20.40 | 20.45 | 1,847 |
| 6th Feb 2026 (Fri) | 20.51 | 20.81 | 20.51 | 20.71 | 5,929 |