| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.24 | 30.24 | 29.5722 | 29.5722 | 245 |
| 25th Sep 2026 (Fri) | 30.24 | 31.50 | 30.24 | 30.7126 | 2,706 |
| 24th Sep 2026 (Thu) | 24.31 | 28.82 | 24.31 | 29.91 | 263 |
| 23rd Sep 2026 (Wed) | 25.46 | 26.1311 | 25.46 | 26.1311 | 56 |
| 22nd Sep 2026 (Tue) | 25.46 | 28.0276 | 25.46 | 28.0276 | 574 |
| 21st Sep 2026 (Mon) | 25.46 | 27.82 | 25.46 | 26.5329 | 1,592 |
| 18th Sep 2026 (Fri) | 20.32 | 21.19 | 20.32 | 21.421 | 562 |
| 17th Sep 2026 (Thu) | 20.55 | 20.60 | 20.12 | 20.0507 | 762 |
| 16th Sep 2026 (Wed) | 20.96 | 20.96 | 18.8118 | 18.8118 | 457 |
| 15th Sep 2026 (Tue) | 20.96 | 20.96 | 19.2253 | 19.2253 | 2 |
| 14th Sep 2026 (Mon) | 20.96 | 21.20 | 20.95 | 19.7484 | 889 |
| 11th Sep 2026 (Fri) | 24.32 | 24.32 | 24.32 | 24.2734 | 143 |
| 10th Sep 2026 (Thu) | 26.37 | 26.37 | 23.5735 | 23.5735 | 16 |
| 9th Sep 2026 (Wed) | 26.37 | 26.37 | 26.0899 | 26.0899 | 139 |
| 8th Sep 2026 (Tue) | 26.37 | 27.03 | 26.37 | 25.6366 | 319 |
| 7th Sep 2026 (Mon) | 24.39 | 24.94 | 24.39 | 24.94 | 358 |
| 4th Sep 2026 (Fri) | 24.39 | 24.94 | 24.39 | 24.94 | 358 |
| 3rd Sep 2026 (Thu) | 22.68 | 23.3195 | 22.68 | 23.3195 | 185 |
| 2nd Sep 2026 (Wed) | 22.68 | 23.474 | 22.68 | 23.474 | 144 |
| 1st Sep 2026 (Tue) | 22.68 | 22.68 | 22.68 | 23.3754 | 92 |
| 31st Aug 2026 (Mon) | 25.56 | 25.56 | 24.5801 | 24.5801 | 146 |
| 28th Aug 2026 (Fri) | 25.56 | 25.56 | 25.00 | 25.5966 | 4,109 |
| 27th Aug 2026 (Thu) | 28.63 | 28.63 | 28.63 | 28.6797 | 139 |
| 26th Aug 2026 (Wed) | 28.115 | 28.115 | 27.18 | 29.1158 | 1,102 |
| 25th Aug 2026 (Tue) | 29.00 | 32.60 | 28.84 | 29.79 | 4,847 |
| 24th Aug 2026 (Mon) | 25.82 | 25.82 | 24.56 | 24.73 | 648 |
| 21st Aug 2026 (Fri) | 27.74 | 27.74 | 27.74 | 27.74 | 885 |
| 20th Aug 2026 (Thu) | 27.34 | 27.34 | 26.08 | 27.1854 | 2,693 |
| 19th Aug 2026 (Wed) | 31.47 | 31.47 | 27.39 | 29.525 | 2,719 |
| 18th Aug 2026 (Tue) | 30.10 | 34.53 | 28.36 | 32.6624 | 2,601 |
| 17th Aug 2026 (Mon) | 39.40 | 41.00 | 36.40 | 37.8511 | 1,571 |
| 14th Aug 2026 (Fri) | 31.75 | 33.51 | 31.75 | 34.2304 | 727 |
| 13th Aug 2026 (Thu) | 29.04 | 29.63 | 28.49 | 27.6545 | 6,176 |
| 12th Aug 2026 (Wed) | 31.16 | 31.16 | 29.18 | 28.4898 | 665 |
| 11th Aug 2026 (Tue) | 26.33 | 26.33 | 26.33 | 26.6285 | 235 |