| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.88 | 6.88 | 6.75 | 6.75 | 7,531 |
| 17th Jul 2025 (Thu) | 6.95 | 7.02 | 6.85 | 6.94 | 10,629 |
| 16th Jul 2025 (Wed) | 6.61 | 7.05 | 6.61 | 6.92 | 8,183 |
| 15th Jul 2025 (Tue) | 6.70 | 6.74 | 6.60 | 6.69 | 4,630 |
| 14th Jul 2025 (Mon) | 6.67 | 6.68 | 6.49 | 6.65 | 1,636 |
| 11th Jul 2025 (Fri) | 6.74 | 6.76 | 6.68 | 6.74 | 2,362 |
| 10th Jul 2025 (Thu) | 6.85 | 6.85 | 6.81 | 6.85 | 3,041 |
| 9th Jul 2025 (Wed) | 6.705 | 6.90 | 6.705 | 6.89 | 2,053 |
| 8th Jul 2025 (Tue) | 6.77 | 6.80 | 6.72 | 6.76 | 5,169 |
| 7th Jul 2025 (Mon) | 6.75 | 6.77 | 6.68 | 6.72 | 3,619 |
| 4th Jul 2025 (Fri) | 7.02 | 7.02 | 6.77 | 6.84 | 5,333 |
| 3rd Jul 2025 (Thu) | 7.02 | 7.02 | 6.77 | 6.84 | 5,333 |
| 2nd Jul 2025 (Wed) | 6.66 | 7.00 | 6.55 | 6.99 | 23,481 |
| 1st Jul 2025 (Tue) | 6.35 | 6.655 | 6.35 | 6.56 | 23,599 |
| 30th Jun 2025 (Mon) | 6.23 | 6.28 | 6.13 | 6.29 | 11,970 |
| 27th Jun 2025 (Fri) | 6.26 | 6.40 | 6.14 | 6.24 | 18,099 |
| 26th Jun 2025 (Thu) | 6.35 | 6.55 | 6.305 | 6.33 | 10,559 |
| 25th Jun 2025 (Wed) | 6.25 | 6.31 | 6.15 | 6.30 | 6,832 |
| 24th Jun 2025 (Tue) | 6.09 | 6.195 | 6.09 | 6.20 | 3,858 |
| 23rd Jun 2025 (Mon) | 6.04 | 6.055 | 5.98 | 6.06 | 3,418 |
| 20th Jun 2025 (Fri) | 6.10 | 6.14 | 6.03 | 6.02 | 3,361 |
| 19th Jun 2025 (Thu) | 6.06 | 6.065 | 5.99 | 6.07 | 2,659 |
| 18th Jun 2025 (Wed) | 6.06 | 6.065 | 5.99 | 6.07 | 2,659 |
| 17th Jun 2025 (Tue) | 5.88 | 6.00 | 5.88 | 5.98 | 5,090 |
| 16th Jun 2025 (Mon) | 5.70 | 6.06 | 5.70 | 5.93 | 6,004 |
| 13th Jun 2025 (Fri) | 5.98 | 5.98 | 5.71 | 5.71 | 3,338 |
| 12th Jun 2025 (Thu) | 6.02 | 6.11 | 5.97 | 6.10 | 6,027 |
| 11th Jun 2025 (Wed) | 6.15 | 6.15 | 5.94 | 6.04 | 7,208 |
| 10th Jun 2025 (Tue) | 6.17 | 6.17 | 6.045 | 6.09 | 4,350 |
| 9th Jun 2025 (Mon) | 6.04 | 6.16 | 5.98 | 6.17 | 6,869 |
| 6th Jun 2025 (Fri) | 5.81 | 5.93 | 5.81 | 5.93 | 12,777 |
| 5th Jun 2025 (Thu) | 5.65 | 5.81 | 5.65 | 5.76 | 7,465 |
| 4th Jun 2025 (Wed) | 5.72 | 5.76 | 5.71 | 5.76 | 3,663 |
| 3rd Jun 2025 (Tue) | 5.75 | 5.765 | 5.69 | 5.76 | 5,377 |
| 2nd Jun 2025 (Mon) | 5.67 | 5.67 | 5.54 | 5.58 | 3,314 |
| 30th May 2025 (Fri) | 5.54 | 5.64 | 5.50 | 5.61 | 6,090 |
| 29th May 2025 (Thu) | 5.66 | 5.73 | 5.605 | 5.67 | 10,341 |
| 28th May 2025 (Wed) | 5.75 | 5.75 | 5.50 | 5.50 | 7,519 |
| 27th May 2025 (Tue) | 6.13 | 6.13 | 5.80 | 5.80 | 9,386 |
| 26th May 2025 (Mon) | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 24th May 2025 (Sat) | 6.18 | 6.20 | 6.10 | 6.15 | 6,922 |
| 23rd May 2025 (Fri) | 6.18 | 6.20 | 6.10 | 6.10 | 6,922 |
| 22nd May 2025 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 8,193 |
| 21st May 2025 (Wed) | 6.10 | 6.10 | 6.10 | 6.10 | 4,687 |
| 20th May 2025 (Tue) | 6.01 | 6.07 | 6.01 | 6.07 | 2,938 |
| 19th May 2025 (Mon) | 6.07 | 6.07 | 6.06 | 6.06 | 1,936 |