| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.01 | 9.51 | 9.01 | 9.48 | 9,013 |
| 2nd Apr 2026 (Thu) | 9.01 | 9.51 | 9.01 | 9.48 | 9,013 |
| 1st Apr 2026 (Wed) | 9.09 | 9.29 | 9.01 | 9.20 | 4,563 |
| 31st Mar 2026 (Tue) | 8.47 | 8.795 | 8.385 | 8.79 | 5,872 |
| 30th Mar 2026 (Mon) | 8.61 | 8.61 | 8.03 | 8.16 | 4,516 |
| 27th Mar 2026 (Fri) | 9.04 | 9.08 | 8.80 | 8.83 | 6,345 |
| 26th Mar 2026 (Thu) | 9.42 | 9.48 | 9.01 | 9.04 | 4,973 |
| 25th Mar 2026 (Wed) | 9.485 | 9.88 | 9.28 | 9.72 | 13,322 |
| 24th Mar 2026 (Tue) | 9.00 | 9.51 | 9.00 | 9.29 | 14,021 |
| 23rd Mar 2026 (Mon) | 9.06 | 9.22 | 8.95 | 9.12 | 2,462 |
| 20th Mar 2026 (Fri) | 9.48 | 9.50 | 8.71 | 8.75 | 14,592 |
| 19th Mar 2026 (Thu) | 9.065 | 9.53 | 8.98 | 9.45 | 4,317 |
| 18th Mar 2026 (Wed) | 9.25 | 9.52 | 9.20 | 9.34 | 4,328 |
| 17th Mar 2026 (Tue) | 9.25 | 9.45 | 9.24 | 9.30 | 10,475 |
| 16th Mar 2026 (Mon) | 9.11 | 9.21 | 9.04 | 9.06 | 5,306 |
| 13th Mar 2026 (Fri) | 9.12 | 9.30 | 8.80 | 8.82 | 9,003 |
| 12th Mar 2026 (Thu) | 9.07 | 9.13 | 8.81 | 8.93 | 9,198 |
| 11th Mar 2026 (Wed) | 9.26 | 9.42 | 8.97 | 9.15 | 9,292 |
| 10th Mar 2026 (Tue) | 9.20 | 9.41 | 9.03 | 9.15 | 23,189 |
| 9th Mar 2026 (Mon) | 8.51 | 9.18 | 8.39 | 9.14 | 16,880 |
| 6th Mar 2026 (Fri) | 8.72 | 9.07 | 8.665 | 8.76 | 16,369 |
| 5th Mar 2026 (Thu) | 9.90 | 9.90 | 8.91 | 9.115 | 26,369 |
| 4th Mar 2026 (Wed) | 10.81 | 11.17 | 10.45 | 10.79 | 58,118 |
| 3rd Mar 2026 (Tue) | 10.86 | 11.01 | 10.36 | 10.61 | 5,335 |
| 2nd Mar 2026 (Mon) | 10.36 | 11.42 | 10.36 | 11.39 | 20,506 |
| 27th Feb 2026 (Fri) | 10.93 | 11.08 | 10.75 | 10.80 | 16,848 |
| 26th Feb 2026 (Thu) | 11.00 | 11.22 | 10.86 | 11.20 | 8,667 |
| 25th Feb 2026 (Wed) | 10.80 | 11.43 | 10.80 | 11.43 | 0 |
| 24th Feb 2026 (Tue) | 10.80 | 11.07 | 10.80 | 11.07 | 0 |
| 23rd Feb 2026 (Mon) | 10.80 | 10.93 | 10.605 | 10.75 | 8,350 |
| 20th Feb 2026 (Fri) | 11.09 | 11.70 | 10.86 | 10.99 | 17,663 |
| 19th Feb 2026 (Thu) | 10.99 | 11.08 | 10.81 | 11.07 | 21,984 |
| 18th Feb 2026 (Wed) | 10.88 | 11.40 | 10.85 | 11.11 | 18,348 |
| 17th Feb 2026 (Tue) | 10.70 | 10.915 | 10.285 | 10.91 | 11,556 |
| 16th Feb 2026 (Mon) | 11.00 | 11.37 | 10.77 | 11.03 | 4,300 |
| 13th Feb 2026 (Fri) | 11.00 | 11.37 | 10.77 | 11.03 | 4,300 |
| 12th Feb 2026 (Thu) | 11.205 | 11.44 | 10.72 | 10.96 | 10,473 |
| 11th Feb 2026 (Wed) | 11.62 | 11.62 | 10.82 | 11.10 | 17,112 |
| 10th Feb 2026 (Tue) | 11.23 | 11.71 | 11.13 | 11.42 | 29,866 |
| 9th Feb 2026 (Mon) | 10.88 | 11.60 | 10.76 | 11.32 | 51,594 |
| 6th Feb 2026 (Fri) | 10.11 | 10.97 | 10.07 | 10.92 | 38,442 |