| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.05 | 8.05 | 7.86 | 7.95 | 5,553 |
| 18th Sep 2025 (Thu) | 8.09 | 8.15 | 7.96 | 8.12 | 13,741 |
| 17th Sep 2025 (Wed) | 7.90 | 8.10 | 7.77 | 7.86 | 10,792 |
| 16th Sep 2025 (Tue) | 7.75 | 7.94 | 7.58 | 7.80 | 11,730 |
| 15th Sep 2025 (Mon) | 6.81 | 7.75 | 6.81 | 7.61 | 27,596 |
| 12th Sep 2025 (Fri) | 6.86 | 6.86 | 6.75 | 6.79 | 4,851 |
| 11th Sep 2025 (Thu) | 6.85 | 6.96 | 6.85 | 6.85 | 2,089 |
| 10th Sep 2025 (Wed) | 6.75 | 6.92 | 6.75 | 6.80 | 7,880 |
| 9th Sep 2025 (Tue) | 6.73 | 6.80 | 6.66 | 6.75 | 2,698 |
| 8th Sep 2025 (Mon) | 6.60 | 6.905 | 6.60 | 6.72 | 6,746 |
| 5th Sep 2025 (Fri) | 6.44 | 6.58 | 6.41 | 6.51 | 3,266 |
| 4th Sep 2025 (Thu) | 6.42 | 6.42 | 6.37 | 6.40 | 935 |
| 3rd Sep 2025 (Wed) | 6.30 | 6.39 | 6.30 | 6.40 | 1,405 |
| 2nd Sep 2025 (Tue) | 6.27 | 6.34 | 6.24 | 6.36 | 3,888 |
| 1st Sep 2025 (Mon) | 6.57 | 6.65 | 6.44 | 6.43 | 7,828 |
| 29th Aug 2025 (Fri) | 6.57 | 6.65 | 6.44 | 6.43 | 7,828 |
| 28th Aug 2025 (Thu) | 6.41 | 6.57 | 6.41 | 6.57 | 6,825 |
| 27th Aug 2025 (Wed) | 6.48 | 6.48 | 6.39 | 6.39 | 4,481 |
| 26th Aug 2025 (Tue) | 6.42 | 6.64 | 6.40 | 6.51 | 4,306 |
| 25th Aug 2025 (Mon) | 6.35 | 6.35 | 6.18 | 6.17 | 1,935 |
| 22nd Aug 2025 (Fri) | 6.24 | 6.54 | 6.24 | 6.44 | 7,757 |
| 21st Aug 2025 (Thu) | 5.94 | 6.13 | 5.94 | 6.10 | 3,678 |
| 20th Aug 2025 (Wed) | 5.90 | 5.965 | 5.88 | 5.95 | 5,148 |
| 19th Aug 2025 (Tue) | 6.08 | 6.08 | 5.96 | 5.97 | 2,384 |
| 18th Aug 2025 (Mon) | 6.05 | 6.10 | 6.05 | 6.06 | 2,507 |
| 15th Aug 2025 (Fri) | 6.07 | 6.07 | 6.00 | 6.00 | 2,620 |
| 14th Aug 2025 (Thu) | 6.20 | 6.20 | 6.15 | 6.16 | 1,262 |
| 13th Aug 2025 (Wed) | 6.33 | 6.34 | 6.28 | 6.35 | 2,254 |
| 12th Aug 2025 (Tue) | 6.02 | 6.36 | 6.02 | 6.30 | 6,160 |
| 11th Aug 2025 (Mon) | 5.95 | 6.04 | 5.95 | 5.94 | 3,430 |
| 8th Aug 2025 (Fri) | 6.00 | 6.065 | 5.93 | 5.98 | 4,442 |
| 7th Aug 2025 (Thu) | 6.20 | 6.64 | 5.98 | 6.03 | 6,890 |
| 6th Aug 2025 (Wed) | 5.80 | 5.87 | 5.76 | 5.94 | 5,527 |
| 5th Aug 2025 (Tue) | 5.91 | 6.03 | 5.91 | 5.96 | 3,907 |
| 4th Aug 2025 (Mon) | 6.10 | 6.14 | 6.10 | 6.14 | 2,471 |
| 1st Aug 2025 (Fri) | 6.00 | 6.04 | 5.91 | 6.01 | 1,496 |
| 31st Jul 2025 (Thu) | 6.27 | 6.27 | 6.06 | 6.06 | 1,368 |
| 30th Jul 2025 (Wed) | 6.27 | 6.44 | 6.27 | 6.32 | 1,036 |
| 29th Jul 2025 (Tue) | 6.54 | 6.54 | 6.38 | 6.37 | 3,827 |
| 28th Jul 2025 (Mon) | 6.36 | 6.49 | 6.36 | 6.49 | 2,204 |
| 25th Jul 2025 (Fri) | 6.50 | 6.50 | 6.37 | 6.36 | 1,475 |
| 24th Jul 2025 (Thu) | 6.66 | 6.66 | 6.50 | 6.54 | 2,549 |
| 23rd Jul 2025 (Wed) | 6.69 | 6.69 | 6.66 | 6.70 | 3,976 |
| 22nd Jul 2025 (Tue) | 6.84 | 6.84 | 6.67 | 6.68 | 4,043 |