| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 9.25 | 9.25 | 8.98 | 9.00 | 9,544 |
| 12th Dec 2025 (Fri) | 9.60 | 9.62 | 9.10 | 9.16 | 6,633 |
| 11th Dec 2025 (Thu) | 9.22 | 9.71 | 9.13 | 9.72 | 13,498 |
| 10th Dec 2025 (Wed) | 9.39 | 9.49 | 9.28 | 9.34 | 8,219 |
| 9th Dec 2025 (Tue) | 9.07 | 9.52 | 9.07 | 9.51 | 12,587 |
| 8th Dec 2025 (Mon) | 8.91 | 9.20 | 8.90 | 9.17 | 10,430 |
| 5th Dec 2025 (Fri) | 8.78 | 8.90 | 8.63 | 8.67 | 3,386 |
| 4th Dec 2025 (Thu) | 8.42 | 8.70 | 8.42 | 8.60 | 7,018 |
| 3rd Dec 2025 (Wed) | 8.16 | 8.39 | 8.08 | 8.43 | 9,728 |
| 2nd Dec 2025 (Tue) | 8.10 | 8.35 | 8.10 | 8.20 | 10,047 |
| 1st Dec 2025 (Mon) | 7.905 | 8.04 | 7.88 | 7.89 | 4,931 |
| 28th Nov 2025 (Fri) | 8.05 | 8.05 | 7.95 | 8.02 | 2,526 |
| 27th Nov 2025 (Thu) | 7.80 | 8.01 | 7.78 | 7.86 | 5,399 |
| 26th Nov 2025 (Wed) | 7.80 | 8.01 | 7.78 | 7.86 | 8,431 |
| 25th Nov 2025 (Tue) | 7.65 | 7.78 | 7.56 | 7.77 | 6,144 |
| 24th Nov 2025 (Mon) | 7.53 | 7.80 | 7.52 | 7.75 | 4,488 |
| 21st Nov 2025 (Fri) | 7.59 | 7.59 | 7.37 | 7.50 | 3,149 |
| 20th Nov 2025 (Thu) | 8.125 | 8.125 | 7.94 | 7.94 | 16 |
| 19th Nov 2025 (Wed) | 8.125 | 8.15 | 7.92 | 7.94 | 34,102 |
| 18th Nov 2025 (Tue) | 8.11 | 8.21 | 7.97 | 7.99 | 2,584 |
| 17th Nov 2025 (Mon) | 8.15 | 8.33 | 8.04 | 8.15 | 6,623 |
| 14th Nov 2025 (Fri) | 8.18 | 8.45 | 8.18 | 8.30 | 12,388 |
| 13th Nov 2025 (Thu) | 8.70 | 8.71 | 8.43 | 8.50 | 9,437 |
| 12th Nov 2025 (Wed) | 9.19 | 9.19 | 8.90 | 8.99 | 8,419 |
| 11th Nov 2025 (Tue) | 9.27 | 9.27 | 9.09 | 9.19 | 15,897 |
| 10th Nov 2025 (Mon) | 9.25 | 9.70 | 9.24 | 9.38 | 20,430 |
| 7th Nov 2025 (Fri) | 8.56 | 9.09 | 8.53 | 9.005 | 5,478 |
| 6th Nov 2025 (Thu) | 9.13 | 9.19 | 8.34 | 8.72 | 11,510 |
| 5th Nov 2025 (Wed) | 10.095 | 10.80 | 10.095 | 10.53 | 13,949 |
| 4th Nov 2025 (Tue) | 10.64 | 10.64 | 10.46 | 10.46 | 0 |
| 3rd Nov 2025 (Mon) | 10.64 | 10.675 | 10.24 | 10.46 | 9,593 |
| 31st Oct 2025 (Fri) | 10.60 | 10.75 | 10.49 | 10.60 | 5,428 |
| 30th Oct 2025 (Thu) | 10.66 | 10.68 | 10.38 | 10.42 | 11,616 |
| 29th Oct 2025 (Wed) | 10.62 | 11.15 | 10.62 | 10.85 | 10,435 |
| 28th Oct 2025 (Tue) | 10.65 | 10.72 | 10.48 | 10.49 | 6,622 |
| 27th Oct 2025 (Mon) | 10.66 | 10.67 | 10.49 | 10.61 | 6,805 |
| 24th Oct 2025 (Fri) | 10.67 | 10.76 | 10.48 | 10.62 | 9,193 |
| 23rd Oct 2025 (Thu) | 9.86 | 10.32 | 9.84 | 10.32 | 7,395 |
| 22nd Oct 2025 (Wed) | 10.18 | 10.20 | 9.48 | 9.85 | 11,115 |
| 21st Oct 2025 (Tue) | 10.42 | 10.51 | 10.33 | 10.49 | 5,929 |
| 20th Oct 2025 (Mon) | 10.25 | 10.78 | 10.25 | 10.49 | 11,946 |
| 17th Oct 2025 (Fri) | 10.57 | 10.61 | 9.865 | 9.88 | 22,530 |
| 16th Oct 2025 (Thu) | 12.00 | 12.03 | 10.72 | 10.855 | 20,966 |