| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.11 | 10.97 | 10.07 | 10.92 | 38,442 |
| 5th Feb 2026 (Thu) | 10.22 | 10.37 | 9.84 | 9.97 | 28,938 |
| 4th Feb 2026 (Wed) | 10.90 | 11.20 | 10.18 | 10.51 | 39,328 |
| 3rd Feb 2026 (Tue) | 12.875 | 13.10 | 10.23 | 10.99 | 97,948 |
| 2nd Feb 2026 (Mon) | 13.24 | 14.12 | 13.17 | 13.24 | 27,818 |
| 30th Jan 2026 (Fri) | 14.835 | 15.93 | 12.89 | 12.99 | 83,166 |
| 29th Jan 2026 (Thu) | 12.88 | 13.48 | 12.47 | 13.39 | 19,566 |
| 28th Jan 2026 (Wed) | 14.44 | 14.44 | 13.08 | 14.03 | 23,417 |
| 27th Jan 2026 (Tue) | 13.17 | 14.12 | 12.97 | 14.03 | 79,666 |
| 26th Jan 2026 (Mon) | 13.88 | 14.57 | 12.91 | 13.15 | 48,886 |
| 23rd Jan 2026 (Fri) | 15.30 | 15.50 | 13.795 | 14.15 | 59,319 |
| 22nd Jan 2026 (Thu) | 16.79 | 17.21 | 15.00 | 15.42 | 150,597 |
| 21st Jan 2026 (Wed) | 14.87 | 16.24 | 14.40 | 16.08 | 60,139 |
| 20th Jan 2026 (Tue) | 12.85 | 15.68 | 12.78 | 14.67 | 39,390 |
| 19th Jan 2026 (Mon) | 12.30 | 13.40 | 12.30 | 13.24 | 22,303 |
| 16th Jan 2026 (Fri) | 12.30 | 13.40 | 12.30 | 13.24 | 22,303 |
| 15th Jan 2026 (Thu) | 11.60 | 12.38 | 11.60 | 12.13 | 26,488 |
| 14th Jan 2026 (Wed) | 12.00 | 12.00 | 11.27 | 11.40 | 18,653 |
| 13th Jan 2026 (Tue) | 11.53 | 12.75 | 11.53 | 11.37 | 47,923 |
| 12th Jan 2026 (Mon) | 12.01 | 12.21 | 11.11 | 11.37 | 34,510 |
| 9th Jan 2026 (Fri) | 11.70 | 12.08 | 11.54 | 12.02 | 28,352 |
| 8th Jan 2026 (Thu) | 12.03 | 12.40 | 11.57 | 11.85 | 21,329 |
| 7th Jan 2026 (Wed) | 11.82 | 12.65 | 11.73 | 11.98 | 42,889 |
| 6th Jan 2026 (Tue) | 10.71 | 13.00 | 10.57 | 12.06 | 101,276 |
| 5th Jan 2026 (Mon) | 10.23 | 10.80 | 10.23 | 10.65 | 8,548 |
| 2nd Jan 2026 (Fri) | 9.49 | 10.11 | 9.47 | 10.06 | 8,706 |
| 1st Jan 2026 (Thu) | 9.28 | 9.32 | 9.26 | 9.28 | 9,528 |
| 31st Dec 2025 (Wed) | 9.28 | 9.32 | 9.26 | 9.28 | 9,528 |
| 30th Dec 2025 (Tue) | 9.165 | 9.49 | 9.165 | 9.36 | 7,485 |
| 29th Dec 2025 (Mon) | 9.33 | 9.33 | 9.025 | 9.13 | 13,668 |
| 26th Dec 2025 (Fri) | 9.32 | 9.38 | 9.15 | 9.38 | 13,225 |
| 25th Dec 2025 (Thu) | 9.35 | 9.35 | 9.17 | 9.30 | 2,573 |
| 24th Dec 2025 (Wed) | 9.35 | 9.35 | 9.17 | 9.30 | 2,573 |
| 23rd Dec 2025 (Tue) | 9.20 | 9.51 | 9.15 | 9.38 | 20,316 |
| 22nd Dec 2025 (Mon) | 9.02 | 9.45 | 9.01 | 9.20 | 12,372 |
| 19th Dec 2025 (Fri) | 8.85 | 9.01 | 8.85 | 8.94 | 2,320 |
| 18th Dec 2025 (Thu) | 8.96 | 9.00 | 8.78 | 8.89 | 6,255 |
| 17th Dec 2025 (Wed) | 8.70 | 8.70 | 8.40 | 8.44 | 3,705 |
| 16th Dec 2025 (Tue) | 9.00 | 9.00 | 8.70 | 8.83 | 2,367 |
| 15th Dec 2025 (Mon) | 9.25 | 9.25 | 8.98 | 9.00 | 9,544 |
| 12th Dec 2025 (Fri) | 9.60 | 9.62 | 9.10 | 9.16 | 6,633 |
| 11th Dec 2025 (Thu) | 9.22 | 9.71 | 9.13 | 9.72 | 13,498 |
| 10th Dec 2025 (Wed) | 9.39 | 9.49 | 9.28 | 9.34 | 8,219 |
| 9th Dec 2025 (Tue) | 9.07 | 9.52 | 9.07 | 9.51 | 12,587 |
| 8th Dec 2025 (Mon) | 8.91 | 9.20 | 8.90 | 9.17 | 10,430 |