| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.459 | 34.10 | 28.95 | 29.7015 | 45,135 |
| 17th Jul 2025 (Thu) | 29.40 | 31.73 | 28.81 | 31.23 | 49,350 |
| 16th Jul 2025 (Wed) | 30.22 | 31.51 | 29.42 | 29.53 | 24,046 |
| 15th Jul 2025 (Tue) | 28.30 | 29.08 | 27.02 | 27.50 | 57,322 |
| 14th Jul 2025 (Mon) | 30.69 | 35.56 | 28.16 | 28.89 | 76,018 |
| 11th Jul 2025 (Fri) | 29.65 | 30.48 | 28.28 | 28.61 | 49,653 |
| 10th Jul 2025 (Thu) | 26.08 | 28.78 | 25.30 | 28.33 | 71,277 |
| 9th Jul 2025 (Wed) | 25.52 | 26.86 | 23.90 | 26.74 | 51,023 |
| 8th Jul 2025 (Tue) | 23.04 | 24.51 | 23.04 | 24.18 | 63,949 |
| 7th Jul 2025 (Mon) | 23.40 | 24.19 | 20.78 | 22.13 | 52,263 |
| 4th Jul 2025 (Fri) | 24.26 | 26.00 | 24.26 | 24.67 | 15,441 |
| 3rd Jul 2025 (Thu) | 24.26 | 26.00 | 24.26 | 24.67 | 15,441 |
| 2nd Jul 2025 (Wed) | 20.93 | 25.15 | 20.55 | 25.07 | 103,961 |
| 1st Jul 2025 (Tue) | 19.00 | 20.85 | 19.00 | 19.76 | 13,164 |
| 30th Jun 2025 (Mon) | 18.58 | 20.011 | 18.50 | 19.85 | 41,282 |
| 27th Jun 2025 (Fri) | 18.63 | 19.30 | 18.00 | 18.20 | 24,857 |
| 26th Jun 2025 (Thu) | 17.62 | 19.10 | 17.23 | 18.79 | 9,504 |
| 25th Jun 2025 (Wed) | 18.89 | 18.90 | 18.00 | 18.14 | 13,824 |
| 24th Jun 2025 (Tue) | 17.03 | 18.29 | 16.80 | 17.86 | 22,089 |
| 23rd Jun 2025 (Mon) | 15.60 | 16.87 | 14.83 | 16.34 | 36,211 |
| 20th Jun 2025 (Fri) | 17.73 | 17.73 | 16.25 | 16.61 | 24,395 |
| 19th Jun 2025 (Thu) | 17.27 | 17.99 | 17.08 | 17.20 | 15,759 |
| 18th Jun 2025 (Wed) | 17.27 | 17.99 | 17.08 | 17.20 | 15,759 |
| 17th Jun 2025 (Tue) | 18.04 | 18.22 | 16.65 | 17.53 | 15,398 |
| 16th Jun 2025 (Mon) | 18.83 | 19.56 | 18.59 | 19.07 | 17,510 |
| 13th Jun 2025 (Fri) | 19.15 | 20.11 | 17.44 | 18.47 | 25,458 |
| 12th Jun 2025 (Thu) | 20.35 | 22.16 | 20.07 | 20.43 | 22,277 |
| 11th Jun 2025 (Wed) | 22.35 | 22.90 | 21.16 | 21.91 | 17,574 |
| 10th Jun 2025 (Tue) | 21.71 | 22.75 | 21.25 | 22.24 | 47,652 |
| 9th Jun 2025 (Mon) | 21.00 | 21.77 | 19.84 | 21.68 | 62,146 |
| 6th Jun 2025 (Fri) | 19.15 | 21.20 | 19.15 | 20.35 | 101,892 |
| 5th Jun 2025 (Thu) | 20.36 | 20.40 | 17.80 | 18.30 | 25,257 |
| 4th Jun 2025 (Wed) | 19.28 | 20.51 | 18.54 | 20.25 | 34,020 |
| 3rd Jun 2025 (Tue) | 17.50 | 19.80 | 17.10 | 19.40 | 29,851 |
| 2nd Jun 2025 (Mon) | 16.46 | 17.27 | 16.30 | 17.24 | 12,588 |
| 30th May 2025 (Fri) | 17.21 | 17.80 | 16.54 | 16.62 | 13,912 |
| 29th May 2025 (Thu) | 19.01 | 19.03 | 17.70 | 17.88 | 28,912 |
| 28th May 2025 (Wed) | 21.20 | 21.20 | 18.70 | 18.80 | 109,957 |
| 27th May 2025 (Tue) | 20.00 | 22.76 | 20.00 | 22.62 | 36,234 |
| 26th May 2025 (Mon) | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
| 24th May 2025 (Sat) | 18.87 | 19.39 | 18.55 | 18.59 | 62,190 |
| 23rd May 2025 (Fri) | 18.87 | 19.39 | 18.55 | 19.39 | 62,190 |
| 22nd May 2025 (Thu) | 24.01 | 24.20 | 21.06 | 21.30 | 135,202 |
| 21st May 2025 (Wed) | 22.63 | 25.30 | 21.17 | 22.31 | 110,756 |
| 20th May 2025 (Tue) | 22.16 | 22.85 | 21.68 | 22.54 | 35,425 |
| 19th May 2025 (Mon) | 21.83 | 22.96 | 21.50 | 22.71 | 38,777 |