| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.80 | 24.96 | 23.85 | 23.92 | 33,632 |
| 18th Sep 2025 (Thu) | 22.87 | 26.25 | 22.07 | 24.5326 | 67,768 |
| 17th Sep 2025 (Wed) | 21.78 | 22.80 | 20.46 | 21.58 | 34,023 |
| 16th Sep 2025 (Tue) | 19.34 | 22.349 | 19.00 | 22.14 | 156,377 |
| 15th Sep 2025 (Mon) | 18.63 | 19.15 | 17.57 | 19.11 | 58,652 |
| 12th Sep 2025 (Fri) | 18.00 | 20.00 | 17.70 | 19.2927 | 66,029 |
| 11th Sep 2025 (Thu) | 18.30 | 19.40 | 17.89 | 17.91 | 32,591 |
| 10th Sep 2025 (Wed) | 18.45 | 19.56 | 18.12 | 18.30 | 30,717 |
| 9th Sep 2025 (Tue) | 17.52 | 18.54 | 17.22 | 18.49 | 37,758 |
| 8th Sep 2025 (Mon) | 17.00 | 17.04 | 16.41 | 16.8323 | 12,605 |
| 5th Sep 2025 (Fri) | 17.71 | 17.89 | 15.65 | 16.7746 | 28,816 |
| 4th Sep 2025 (Thu) | 18.13 | 18.34 | 16.55 | 16.78 | 25,604 |
| 3rd Sep 2025 (Wed) | 19.15 | 20.20 | 17.92 | 18.53 | 16,601 |
| 2nd Sep 2025 (Tue) | 18.11 | 19.851 | 17.45 | 18.89 | 19,063 |
| 1st Sep 2025 (Mon) | 18.60 | 18.90 | 17.70 | 18.71 | 53,820 |
| 29th Aug 2025 (Fri) | 18.60 | 18.90 | 17.70 | 18.71 | 53,820 |
| 28th Aug 2025 (Thu) | 19.10 | 19.50 | 18.48 | 18.69 | 26,495 |
| 27th Aug 2025 (Wed) | 18.16 | 19.05 | 18.01 | 18.41 | 26,694 |
| 26th Aug 2025 (Tue) | 17.25 | 18.65 | 17.10 | 18.42 | 27,867 |
| 25th Aug 2025 (Mon) | 17.94 | 17.94 | 16.59 | 17.48 | 37,310 |
| 22nd Aug 2025 (Fri) | 17.57 | 20.21 | 17.27 | 19.55 | 23,328 |
| 21st Aug 2025 (Thu) | 17.31 | 17.93 | 17.31 | 17.77 | 15,905 |
| 20th Aug 2025 (Wed) | 17.13 | 17.64 | 15.55 | 17.68 | 15,523 |
| 19th Aug 2025 (Tue) | 19.40 | 19.40 | 16.77 | 17.10 | 28,870 |
| 18th Aug 2025 (Mon) | 17.64 | 19.80 | 17.57 | 19.27 | 25,578 |
| 15th Aug 2025 (Fri) | 18.40 | 18.85 | 17.63 | 18.29 | 29,423 |
| 14th Aug 2025 (Thu) | 17.65 | 18.51 | 16.50 | 18.58 | 38,926 |
| 13th Aug 2025 (Wed) | 18.76 | 19.75 | 18.30 | 18.86 | 22,573 |
| 12th Aug 2025 (Tue) | 18.52 | 19.02 | 18.18 | 18.47 | 27,489 |
| 11th Aug 2025 (Mon) | 19.25 | 19.54 | 18.26 | 18.35 | 31,760 |
| 8th Aug 2025 (Fri) | 19.445 | 19.59 | 17.50 | 17.74 | 50,294 |
| 7th Aug 2025 (Thu) | 19.68 | 20.32 | 18.32 | 19.072 | 41,557 |
| 6th Aug 2025 (Wed) | 18.44 | 19.41 | 18.001 | 18.97 | 24,793 |
| 5th Aug 2025 (Tue) | 19.07 | 19.07 | 17.75 | 18.3122 | 14,930 |
| 4th Aug 2025 (Mon) | 18.28 | 19.64 | 17.82 | 19.41 | 24,174 |
| 1st Aug 2025 (Fri) | 18.01 | 19.13 | 16.995 | 18.10 | 25,768 |
| 31st Jul 2025 (Thu) | 20.18 | 20.97 | 19.50 | 19.61 | 12,701 |
| 30th Jul 2025 (Wed) | 23.46 | 24.07 | 20.15 | 20.73 | 71,494 |
| 29th Jul 2025 (Tue) | 22.55 | 22.68 | 20.61 | 21.26 | 64,700 |
| 28th Jul 2025 (Mon) | 23.10 | 23.10 | 21.80 | 22.40 | 33,807 |
| 25th Jul 2025 (Fri) | 21.89 | 22.56 | 21.00 | 22.57 | 51,234 |
| 24th Jul 2025 (Thu) | 23.25 | 23.44 | 22.30 | 22.67 | 44,801 |
| 23rd Jul 2025 (Wed) | 26.91 | 26.91 | 21.50 | 23.50 | 283,185 |
| 22nd Jul 2025 (Tue) | 28.00 | 30.85 | 27.29 | 30.6243 | 24,581 |