| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 7.62 | 7.62 | 6.47 | 6.65 | 47,494 |
| 12th Dec 2025 (Fri) | 8.135 | 8.70 | 7.50 | 7.73 | 47,892 |
| 11th Dec 2025 (Thu) | 7.80 | 8.18 | 7.27 | 8.18 | 71,281 |
| 10th Dec 2025 (Wed) | 8.41 | 8.87 | 8.10 | 8.29 | 17,093 |
| 9th Dec 2025 (Tue) | 8.23 | 9.605 | 8.16 | 8.72 | 40,608 |
| 8th Dec 2025 (Mon) | 8.47 | 8.51 | 7.84 | 8.46 | 18,794 |
| 5th Dec 2025 (Fri) | 8.50 | 8.71 | 7.93 | 8.08 | 49,794 |
| 4th Dec 2025 (Thu) | 8.715 | 9.25 | 8.64 | 9.05 | 105,362 |
| 3rd Dec 2025 (Wed) | 8.30 | 9.21 | 8.24 | 9.11 | 69,081 |
| 2nd Dec 2025 (Tue) | 8.305 | 9.00 | 8.08 | 8.35 | 86,459 |
| 1st Dec 2025 (Mon) | 7.195 | 8.01 | 6.65 | 7.83 | 81,567 |
| 28th Nov 2025 (Fri) | 8.145 | 8.46 | 7.93 | 8.24 | 106,226 |
| 27th Nov 2025 (Thu) | 7.59 | 7.84 | 7.09 | 7.36 | 47,714 |
| 26th Nov 2025 (Wed) | 7.59 | 7.84 | 7.09 | 7.36 | 104,066 |
| 25th Nov 2025 (Tue) | 7.08 | 7.46 | 6.71 | 7.45 | 44,104 |
| 24th Nov 2025 (Mon) | 6.46 | 7.55 | 6.19 | 7.51 | 87,850 |
| 21st Nov 2025 (Fri) | 6.265 | 6.55 | 5.77 | 6.10 | 44,375 |
| 20th Nov 2025 (Thu) | 7.99 | 8.30 | 7.99 | 7.53 | 16,676 |
| 19th Nov 2025 (Wed) | 8.48 | 8.60 | 7.16 | 7.53 | 50,839 |
| 18th Nov 2025 (Tue) | 7.95 | 8.95 | 7.94 | 8.62 | 38,149 |
| 17th Nov 2025 (Mon) | 8.81 | 9.14 | 7.54 | 8.13 | 83,068 |
| 14th Nov 2025 (Fri) | 9.395 | 9.86 | 8.805 | 8.83 | 81,135 |
| 13th Nov 2025 (Thu) | 12.68 | 12.76 | 9.99 | 10.14 | 46,685 |
| 12th Nov 2025 (Wed) | 13.81 | 14.07 | 12.33 | 13.08 | 61,482 |
| 11th Nov 2025 (Tue) | 14.64 | 14.64 | 13.29 | 13.50 | 73,958 |
| 10th Nov 2025 (Mon) | 17.13 | 17.39 | 15.26 | 15.32 | 73,687 |
| 7th Nov 2025 (Fri) | 14.98 | 15.875 | 13.80 | 15.94 | 33,756 |
| 6th Nov 2025 (Thu) | 18.39 | 18.40 | 16.07 | 16.16 | 23,161 |
| 5th Nov 2025 (Wed) | 18.96 | 20.50 | 18.61 | 18.63 | 35,351 |
| 4th Nov 2025 (Tue) | 22.18 | 22.18 | 20.39 | 20.39 | 0 |
| 3rd Nov 2025 (Mon) | 22.18 | 22.25 | 19.50 | 20.39 | 62,237 |
| 31st Oct 2025 (Fri) | 21.46 | 21.63 | 20.07 | 21.49 | 40,265 |
| 30th Oct 2025 (Thu) | 22.455 | 22.455 | 20.32 | 20.39 | 35,720 |
| 29th Oct 2025 (Wed) | 23.80 | 23.919 | 21.305 | 23.10 | 21,501 |
| 28th Oct 2025 (Tue) | 24.85 | 26.55 | 22.79 | 23.13 | 93,509 |
| 27th Oct 2025 (Mon) | 26.715 | 27.00 | 24.78 | 24.77 | 50,426 |
| 24th Oct 2025 (Fri) | 25.105 | 25.95 | 23.98 | 24.74 | 58,873 |
| 23rd Oct 2025 (Thu) | 24.09 | 25.54 | 23.79 | 23.94 | 60,264 |
| 22nd Oct 2025 (Wed) | 25.105 | 25.93 | 21.95 | 23.885 | 23,750 |
| 21st Oct 2025 (Tue) | 27.79 | 28.61 | 25.16 | 26.26 | 64,330 |
| 20th Oct 2025 (Mon) | 27.00 | 31.45 | 26.50 | 28.03 | 80,228 |
| 17th Oct 2025 (Fri) | 25.95 | 26.73 | 23.61 | 25.105 | 72,712 |
| 16th Oct 2025 (Thu) | 35.16 | 35.16 | 25.96 | 27.03 | 53,915 |