| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.595 | 3.37 | 2.54 | 3.28 | 103,527 |
| 5th Feb 2026 (Thu) | 3.24 | 3.37 | 2.22 | 2.28 | 111,898 |
| 4th Feb 2026 (Wed) | 4.27 | 4.27 | 3.28 | 3.64 | 43,639 |
| 3rd Feb 2026 (Tue) | 4.51 | 4.85 | 3.85 | 4.40 | 41,484 |
| 2nd Feb 2026 (Mon) | 4.50 | 4.74 | 4.25 | 4.49 | 69,856 |
| 30th Jan 2026 (Fri) | 5.08 | 5.16 | 4.66 | 4.85 | 26,074 |
| 29th Jan 2026 (Thu) | 5.55 | 5.55 | 4.95 | 5.25 | 15,459 |
| 28th Jan 2026 (Wed) | 6.125 | 6.215 | 5.665 | 5.93 | 40,416 |
| 27th Jan 2026 (Tue) | 5.42 | 6.03 | 5.30 | 5.93 | 41,820 |
| 26th Jan 2026 (Mon) | 5.81 | 5.81 | 5.30 | 5.39 | 24,352 |
| 23rd Jan 2026 (Fri) | 5.77 | 6.50 | 5.41 | 5.99 | 83,614 |
| 22nd Jan 2026 (Thu) | 6.11 | 6.30 | 5.59 | 5.77 | 101,854 |
| 21st Jan 2026 (Wed) | 6.00 | 6.78 | 5.69 | 6.05 | 43,631 |
| 20th Jan 2026 (Tue) | 6.315 | 6.57 | 5.69 | 5.95 | 81,104 |
| 19th Jan 2026 (Mon) | 6.22 | 7.30 | 6.20 | 7.09 | 72,346 |
| 16th Jan 2026 (Fri) | 6.22 | 7.30 | 6.20 | 7.09 | 72,346 |
| 15th Jan 2026 (Thu) | 6.87 | 6.98 | 6.25 | 6.28 | 51,475 |
| 14th Jan 2026 (Wed) | 6.97 | 7.25 | 6.57 | 6.85 | 123,631 |
| 13th Jan 2026 (Tue) | 6.56 | 6.77 | 6.25 | 6.28 | 50,478 |
| 12th Jan 2026 (Mon) | 5.80 | 6.50 | 5.80 | 6.28 | 64,452 |
| 9th Jan 2026 (Fri) | 6.06 | 6.20 | 5.64 | 5.84 | 23,242 |
| 8th Jan 2026 (Thu) | 5.48 | 6.30 | 5.395 | 6.08 | 62,731 |
| 7th Jan 2026 (Wed) | 5.90 | 5.93 | 5.40 | 5.68 | 23,677 |
| 6th Jan 2026 (Tue) | 6.18 | 6.30 | 5.55 | 5.92 | 45,112 |
| 5th Jan 2026 (Mon) | 6.01 | 6.41 | 5.91 | 6.27 | 98,425 |
| 2nd Jan 2026 (Fri) | 4.72 | 5.575 | 4.64 | 5.51 | 28,969 |
| 1st Jan 2026 (Thu) | 4.90 | 4.95 | 4.55 | 4.59 | 79,367 |
| 31st Dec 2025 (Wed) | 4.90 | 4.95 | 4.55 | 4.59 | 79,367 |
| 30th Dec 2025 (Tue) | 5.13 | 5.29 | 4.915 | 4.92 | 71,053 |
| 29th Dec 2025 (Mon) | 5.08 | 5.48 | 5.00 | 5.10 | 136,426 |
| 26th Dec 2025 (Fri) | 5.53 | 5.53 | 5.07 | 5.24 | 42,793 |
| 25th Dec 2025 (Thu) | 5.459 | 5.62 | 5.361 | 5.61 | 12,681 |
| 24th Dec 2025 (Wed) | 5.459 | 5.62 | 5.361 | 5.61 | 12,681 |
| 23rd Dec 2025 (Tue) | 5.62 | 5.70 | 5.35 | 5.55 | 64,751 |
| 22nd Dec 2025 (Mon) | 6.105 | 6.45 | 5.72 | 5.87 | 77,880 |
| 19th Dec 2025 (Fri) | 5.64 | 5.96 | 5.61 | 5.91 | 71,248 |
| 18th Dec 2025 (Thu) | 5.965 | 6.14 | 5.35 | 5.43 | 85,300 |
| 17th Dec 2025 (Wed) | 6.75 | 6.90 | 5.66 | 5.68 | 56,612 |
| 16th Dec 2025 (Tue) | 6.80 | 7.00 | 6.40 | 6.59 | 22,581 |
| 15th Dec 2025 (Mon) | 7.62 | 7.62 | 6.47 | 6.65 | 47,494 |
| 12th Dec 2025 (Fri) | 8.135 | 8.70 | 7.50 | 7.73 | 47,892 |
| 11th Dec 2025 (Thu) | 7.80 | 8.18 | 7.27 | 8.18 | 71,281 |
| 10th Dec 2025 (Wed) | 8.41 | 8.87 | 8.10 | 8.29 | 17,093 |
| 9th Dec 2025 (Tue) | 8.23 | 9.605 | 8.16 | 8.72 | 40,608 |
| 8th Dec 2025 (Mon) | 8.47 | 8.51 | 7.84 | 8.46 | 18,794 |