| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.61 | 3.26 | 2.52 | 3.23 | 108,495 |
| 2nd Apr 2026 (Thu) | 2.61 | 3.26 | 2.52 | 3.23 | 108,495 |
| 1st Apr 2026 (Wed) | 2.90 | 2.98 | 2.77 | 2.79 | 65,466 |
| 31st Mar 2026 (Tue) | 2.68 | 2.89 | 2.535 | 2.87 | 98,885 |
| 30th Mar 2026 (Mon) | 2.85 | 2.95 | 2.52 | 2.63 | 86,203 |
| 27th Mar 2026 (Fri) | 3.01 | 3.03 | 2.56 | 2.80 | 91,889 |
| 26th Mar 2026 (Thu) | 3.32 | 3.78 | 3.13 | 3.21 | 457,320 |
| 25th Mar 2026 (Wed) | 3.24 | 3.30 | 2.84 | 3.00 | 107,609 |
| 24th Mar 2026 (Tue) | 3.50 | 3.51 | 2.91 | 2.98 | 57,037 |
| 23rd Mar 2026 (Mon) | 3.27 | 3.73 | 3.27 | 3.49 | 69,059 |
| 20th Mar 2026 (Fri) | 3.59 | 3.69 | 3.13 | 3.18 | 52,633 |
| 19th Mar 2026 (Thu) | 3.23 | 3.88 | 3.13 | 3.76 | 54,882 |
| 18th Mar 2026 (Wed) | 3.62 | 3.85 | 3.54 | 3.56 | 91,635 |
| 17th Mar 2026 (Tue) | 3.72 | 3.97 | 3.66 | 3.79 | 86,257 |
| 16th Mar 2026 (Mon) | 4.25 | 4.305 | 3.73 | 3.82 | 91,205 |
| 13th Mar 2026 (Fri) | 3.88 | 4.42 | 3.78 | 3.88 | 136,962 |
| 12th Mar 2026 (Thu) | 3.17 | 3.45 | 3.085 | 3.436 | 33,604 |
| 11th Mar 2026 (Wed) | 3.34 | 3.45 | 3.05 | 3.2747 | 65,449 |
| 10th Mar 2026 (Tue) | 3.41 | 3.50 | 3.27 | 3.29 | 56,237 |
| 9th Mar 2026 (Mon) | 2.89 | 3.40 | 2.88 | 3.37 | 37,208 |
| 6th Mar 2026 (Fri) | 3.18 | 3.25 | 2.83 | 2.91 | 65,596 |
| 5th Mar 2026 (Thu) | 3.80 | 3.80 | 3.31 | 3.52 | 20,918 |
| 4th Mar 2026 (Wed) | 3.83 | 4.13 | 3.63 | 3.95 | 349,013 |
| 3rd Mar 2026 (Tue) | 3.77 | 3.87 | 3.42 | 3.47 | 37,929 |
| 2nd Mar 2026 (Mon) | 3.44 | 4.47 | 3.31 | 4.16 | 108,227 |
| 27th Feb 2026 (Fri) | 4.30 | 4.40 | 3.71 | 3.71 | 311,426 |
| 26th Feb 2026 (Thu) | 3.25 | 3.36 | 3.11 | 3.35 | 86,878 |
| 25th Feb 2026 (Wed) | 2.86 | 3.47 | 2.86 | 3.47 | 0 |
| 24th Feb 2026 (Tue) | 2.86 | 3.05 | 2.86 | 3.05 | 0 |
| 23rd Feb 2026 (Mon) | 2.86 | 3.11 | 2.71 | 2.93 | 89,804 |
| 20th Feb 2026 (Fri) | 2.91 | 3.21 | 2.84 | 2.98 | 99,669 |
| 19th Feb 2026 (Thu) | 2.59 | 3.03 | 2.53 | 3.00 | 70,167 |
| 18th Feb 2026 (Wed) | 2.61 | 2.855 | 2.55 | 2.68 | 36,956 |
| 17th Feb 2026 (Tue) | 2.84 | 2.88 | 2.55 | 2.68 | 12,332 |
| 16th Feb 2026 (Mon) | 2.68 | 3.08 | 2.58 | 2.99 | 23,557 |
| 13th Feb 2026 (Fri) | 2.68 | 3.08 | 2.58 | 2.99 | 23,557 |
| 12th Feb 2026 (Thu) | 2.75 | 2.82 | 2.46 | 2.52 | 9,435 |
| 11th Feb 2026 (Wed) | 2.82 | 2.98 | 2.55 | 2.77 | 69,029 |
| 10th Feb 2026 (Tue) | 3.08 | 3.20 | 2.82 | 2.81 | 86,065 |
| 9th Feb 2026 (Mon) | 2.98 | 3.43 | 2.93 | 3.14 | 60,176 |
| 6th Feb 2026 (Fri) | 2.595 | 3.37 | 2.54 | 3.28 | 103,527 |