| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.00 | 11.12 | 10.98 | 11.07 | 32,935 |
| 2nd Apr 2026 (Thu) | 11.00 | 11.12 | 10.98 | 11.07 | 32,935 |
| 1st Apr 2026 (Wed) | 11.05 | 11.16 | 11.00 | 11.08 | 45,017 |
| 31st Mar 2026 (Tue) | 10.91 | 11.09 | 10.90 | 10.98 | 13,998 |
| 30th Mar 2026 (Mon) | 10.96 | 10.97 | 10.845 | 10.85 | 31,088 |
| 27th Mar 2026 (Fri) | 10.88 | 10.96 | 10.88 | 10.91 | 20,832 |
| 26th Mar 2026 (Thu) | 11.04 | 11.045 | 10.96 | 10.98 | 13,623 |
| 25th Mar 2026 (Wed) | 11.03 | 11.11 | 11.005 | 11.07 | 16,524 |
| 24th Mar 2026 (Tue) | 11.11 | 11.14 | 10.915 | 10.94 | 21,128 |
| 23rd Mar 2026 (Mon) | 11.16 | 11.19 | 11.155 | 11.15 | 7,910 |
| 20th Mar 2026 (Fri) | 11.29 | 11.29 | 11.15 | 11.17 | 1,573 |
| 19th Mar 2026 (Thu) | 11.35 | 11.35 | 11.255 | 11.29 | 18,287 |
| 18th Mar 2026 (Wed) | 11.35 | 11.35 | 11.335 | 11.35 | 2,764 |
| 17th Mar 2026 (Tue) | 11.36 | 11.36 | 11.325 | 11.33 | 9,595 |
| 16th Mar 2026 (Mon) | 11.36 | 11.365 | 11.35 | 11.35 | 12,975 |
| 13th Mar 2026 (Fri) | 11.33 | 11.35 | 11.32 | 11.35 | 8,829 |
| 12th Mar 2026 (Thu) | 11.45 | 11.505 | 11.39 | 11.39 | 22,410 |
| 11th Mar 2026 (Wed) | 11.59 | 11.59 | 11.465 | 11.50 | 11,987 |
| 10th Mar 2026 (Tue) | 11.605 | 11.64 | 11.585 | 11.59 | 9,326 |
| 9th Mar 2026 (Mon) | 11.62 | 11.62 | 11.54 | 11.59 | 9,617 |
| 6th Mar 2026 (Fri) | 11.60 | 11.645 | 11.585 | 11.65 | 3,174 |
| 5th Mar 2026 (Thu) | 11.68 | 11.72 | 11.64 | 11.65 | 2,807 |
| 4th Mar 2026 (Wed) | 11.77 | 11.80 | 11.71 | 11.73 | 56,003 |
| 3rd Mar 2026 (Tue) | 11.80 | 11.80 | 11.745 | 11.77 | 2,627 |
| 2nd Mar 2026 (Mon) | 11.78 | 11.84 | 11.76 | 11.84 | 14,046 |
| 27th Feb 2026 (Fri) | 11.75 | 11.87 | 11.715 | 11.87 | 21,347 |
| 26th Feb 2026 (Thu) | 11.74 | 11.755 | 11.685 | 11.75 | 19,865 |
| 25th Feb 2026 (Wed) | 11.74 | 11.78 | 11.74 | 11.78 | 0 |
| 24th Feb 2026 (Tue) | 11.74 | 11.86 | 11.74 | 11.86 | 0 |
| 23rd Feb 2026 (Mon) | 11.74 | 11.765 | 11.685 | 11.79 | 15,054 |
| 20th Feb 2026 (Fri) | 11.79 | 11.79 | 11.71 | 11.74 | 6,040 |
| 19th Feb 2026 (Thu) | 11.72 | 11.73 | 11.69 | 11.73 | 1,964 |
| 18th Feb 2026 (Wed) | 11.71 | 11.72 | 11.67 | 11.70 | 15,005 |
| 17th Feb 2026 (Tue) | 11.68 | 11.70 | 11.68 | 11.70 | 3,497 |
| 16th Feb 2026 (Mon) | 11.695 | 11.71 | 11.665 | 11.69 | 4,015 |
| 13th Feb 2026 (Fri) | 11.695 | 11.71 | 11.665 | 11.69 | 4,015 |
| 12th Feb 2026 (Thu) | 11.70 | 11.70 | 11.65 | 11.70 | 11,104 |
| 11th Feb 2026 (Wed) | 11.77 | 11.77 | 11.665 | 11.72 | 7,549 |
| 10th Feb 2026 (Tue) | 11.77 | 11.80 | 11.71 | 11.73 | 17,152 |
| 9th Feb 2026 (Mon) | 11.655 | 11.71 | 11.61 | 11.70 | 9,553 |
| 6th Feb 2026 (Fri) | 11.60 | 11.665 | 11.565 | 11.64 | 20,604 |