| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.90 | 10.90 | 10.81 | 10.82 | 5,375 |
| 17th Jul 2025 (Thu) | 10.90 | 10.92 | 10.88 | 10.92 | 7,007 |
| 16th Jul 2025 (Wed) | 10.99 | 11.01 | 10.91 | 10.95 | 5,631 |
| 15th Jul 2025 (Tue) | 11.05 | 11.05 | 10.98 | 10.98 | 3,466 |
| 14th Jul 2025 (Mon) | 11.06 | 11.095 | 11.06 | 11.08 | 9,441 |
| 11th Jul 2025 (Fri) | 11.08 | 11.08 | 11.06 | 11.06 | 1,960 |
| 10th Jul 2025 (Thu) | 11.17 | 11.17 | 11.06 | 11.10 | 5,639 |
| 9th Jul 2025 (Wed) | 11.12 | 11.145 | 11.09 | 11.13 | 2,451 |
| 8th Jul 2025 (Tue) | 11.11 | 11.11 | 11.08 | 11.11 | 8,925 |
| 7th Jul 2025 (Mon) | 11.21 | 11.21 | 11.10 | 11.13 | 7,459 |
| 4th Jul 2025 (Fri) | 11.23 | 11.23 | 11.185 | 11.21 | 515 |
| 3rd Jul 2025 (Thu) | 11.23 | 11.23 | 11.185 | 11.21 | 515 |
| 2nd Jul 2025 (Wed) | 11.155 | 11.21 | 11.155 | 11.23 | 4,191 |
| 1st Jul 2025 (Tue) | 11.08 | 11.13 | 11.08 | 11.14 | 2,627 |
| 30th Jun 2025 (Mon) | 11.05 | 11.10 | 11.04 | 11.11 | 9,046 |
| 27th Jun 2025 (Fri) | 11.01 | 11.04 | 10.99 | 11.03 | 17,082 |
| 26th Jun 2025 (Thu) | 11.015 | 11.015 | 10.975 | 10.96 | 3,829 |
| 25th Jun 2025 (Wed) | 10.985 | 11.03 | 10.985 | 11.01 | 52,829 |
| 24th Jun 2025 (Tue) | 10.96 | 10.975 | 10.96 | 10.98 | 4,780 |
| 23rd Jun 2025 (Mon) | 10.95 | 10.98 | 10.94 | 10.97 | 1,881 |
| 20th Jun 2025 (Fri) | 10.94 | 10.95 | 10.93 | 10.92 | 3,105 |
| 19th Jun 2025 (Thu) | 10.95 | 10.96 | 10.91 | 10.90 | 3,055 |
| 18th Jun 2025 (Wed) | 10.95 | 10.96 | 10.91 | 10.90 | 3,055 |
| 17th Jun 2025 (Tue) | 10.92 | 10.94 | 10.90 | 10.94 | 8,838 |
| 16th Jun 2025 (Mon) | 10.91 | 10.93 | 10.89 | 10.90 | 3,380 |
| 13th Jun 2025 (Fri) | 10.92 | 10.94 | 10.89 | 10.92 | 8,747 |
| 12th Jun 2025 (Thu) | 11.01 | 11.03 | 11.00 | 11.01 | 7,801 |
| 11th Jun 2025 (Wed) | 10.95 | 11.00 | 10.95 | 11.00 | 740 |
| 10th Jun 2025 (Tue) | 10.96 | 10.98 | 10.93 | 10.95 | 9,086 |
| 9th Jun 2025 (Mon) | 11.01 | 11.03 | 10.94 | 10.95 | 11,249 |
| 6th Jun 2025 (Fri) | 10.95 | 10.98 | 10.95 | 10.98 | 3,432 |
| 5th Jun 2025 (Thu) | 11.045 | 11.045 | 10.98 | 10.99 | 21,738 |
| 4th Jun 2025 (Wed) | 11.02 | 11.04 | 11.00 | 11.00 | 6,133 |
| 3rd Jun 2025 (Tue) | 11.05 | 11.05 | 11.00 | 11.00 | 9,030 |
| 2nd Jun 2025 (Mon) | 11.00 | 11.00 | 10.96 | 11.01 | 16,276 |
| 30th May 2025 (Fri) | 11.04 | 11.04 | 10.97 | 11.02 | 9,138 |
| 29th May 2025 (Thu) | 11.01 | 11.02 | 10.98 | 11.01 | 4,816 |
| 28th May 2025 (Wed) | 11.00 | 11.00 | 10.99 | 10.995 | 5,933 |
| 27th May 2025 (Tue) | 11.05 | 11.10 | 11.04 | 11.06 | 9,173 |
| 26th May 2025 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 24th May 2025 (Sat) | 10.97 | 10.99 | 10.95 | 10.95 | 4,426 |
| 23rd May 2025 (Fri) | 10.97 | 10.99 | 10.95 | 10.99 | 4,426 |
| 22nd May 2025 (Thu) | 10.91 | 11.00 | 10.91 | 11.00 | 10,124 |
| 21st May 2025 (Wed) | 11.10 | 11.10 | 10.96 | 10.97 | 18,892 |
| 20th May 2025 (Tue) | 11.13 | 11.18 | 11.13 | 11.18 | 8,736 |
| 19th May 2025 (Mon) | 11.10 | 11.16 | 11.10 | 11.13 | 17,734 |