| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.83 | 11.835 | 11.81 | 11.84 | 7,065 |
| 18th Sep 2025 (Thu) | 11.81 | 11.825 | 11.775 | 11.82 | 9,018 |
| 17th Sep 2025 (Wed) | 11.84 | 11.86 | 11.79 | 11.81 | 9,244 |
| 16th Sep 2025 (Tue) | 11.81 | 11.82 | 11.775 | 11.80 | 12,084 |
| 15th Sep 2025 (Mon) | 11.74 | 11.81 | 11.74 | 11.82 | 14,540 |
| 12th Sep 2025 (Fri) | 11.71 | 11.71 | 11.68 | 11.71 | 5,005 |
| 11th Sep 2025 (Thu) | 11.63 | 11.74 | 11.63 | 11.71 | 4,880 |
| 10th Sep 2025 (Wed) | 11.53 | 11.62 | 11.53 | 11.60 | 5,778 |
| 9th Sep 2025 (Tue) | 11.435 | 11.48 | 11.37 | 11.49 | 10,044 |
| 8th Sep 2025 (Mon) | 11.265 | 11.415 | 11.26 | 11.42 | 4,496 |
| 5th Sep 2025 (Fri) | 11.12 | 11.195 | 11.12 | 11.19 | 6,344 |
| 4th Sep 2025 (Thu) | 11.03 | 11.045 | 11.01 | 11.04 | 6,098 |
| 3rd Sep 2025 (Wed) | 11.02 | 11.045 | 11.02 | 11.03 | 13,800 |
| 2nd Sep 2025 (Tue) | 11.02 | 11.05 | 11.00 | 11.01 | 16,923 |
| 1st Sep 2025 (Mon) | 11.00 | 11.07 | 10.99 | 11.07 | 5,576 |
| 29th Aug 2025 (Fri) | 11.00 | 11.07 | 10.99 | 11.07 | 5,576 |
| 28th Aug 2025 (Thu) | 10.975 | 11.00 | 10.945 | 10.99 | 8,028 |
| 27th Aug 2025 (Wed) | 10.93 | 10.96 | 10.92 | 10.93 | 7,328 |
| 26th Aug 2025 (Tue) | 10.87 | 10.93 | 10.87 | 10.92 | 5,575 |
| 25th Aug 2025 (Mon) | 10.98 | 10.98 | 10.91 | 10.91 | 10,817 |
| 22nd Aug 2025 (Fri) | 10.975 | 11.01 | 10.93 | 10.95 | 3,489 |
| 21st Aug 2025 (Thu) | 10.865 | 10.875 | 10.865 | 10.86 | 3,100 |
| 20th Aug 2025 (Wed) | 10.95 | 10.98 | 10.88 | 10.91 | 7,099 |
| 19th Aug 2025 (Tue) | 10.99 | 10.99 | 10.95 | 10.95 | 2,542 |
| 18th Aug 2025 (Mon) | 11.04 | 11.04 | 11.00 | 11.00 | 5,465 |
| 15th Aug 2025 (Fri) | 11.11 | 11.13 | 11.06 | 11.07 | 5,835 |
| 14th Aug 2025 (Thu) | 11.13 | 11.14 | 11.10 | 11.14 | 8,531 |
| 13th Aug 2025 (Wed) | 11.125 | 11.13 | 11.09 | 11.15 | 3,788 |
| 12th Aug 2025 (Tue) | 11.03 | 11.10 | 11.02 | 11.06 | 5,481 |
| 11th Aug 2025 (Mon) | 11.035 | 11.07 | 11.03 | 11.06 | 6,002 |
| 8th Aug 2025 (Fri) | 11.07 | 11.09 | 11.03 | 11.04 | 18,573 |
| 7th Aug 2025 (Thu) | 11.23 | 11.23 | 11.06 | 11.09 | 5,884 |
| 6th Aug 2025 (Wed) | 11.14 | 11.205 | 11.10 | 11.13 | 15,855 |
| 5th Aug 2025 (Tue) | 11.045 | 11.13 | 11.03 | 11.09 | 8,723 |
| 4th Aug 2025 (Mon) | 11.03 | 11.06 | 11.02 | 11.06 | 4,230 |
| 1st Aug 2025 (Fri) | 10.995 | 11.07 | 10.995 | 11.07 | 3,459 |
| 31st Jul 2025 (Thu) | 10.89 | 10.99 | 10.89 | 10.96 | 3,746 |
| 30th Jul 2025 (Wed) | 10.85 | 10.86 | 10.84 | 10.86 | 2,489 |
| 29th Jul 2025 (Tue) | 10.89 | 10.89 | 10.81 | 10.84 | 17,028 |
| 28th Jul 2025 (Mon) | 10.85 | 10.86 | 10.82 | 10.86 | 4,044 |
| 25th Jul 2025 (Fri) | 10.81 | 10.82 | 10.79 | 10.81 | 4,878 |
| 24th Jul 2025 (Thu) | 10.80 | 10.83 | 10.79 | 10.82 | 1,631 |
| 23rd Jul 2025 (Wed) | 10.84 | 10.84 | 10.815 | 10.84 | 3,909 |
| 22nd Jul 2025 (Tue) | 10.84 | 10.84 | 10.79 | 10.84 | 8,344 |