| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 11.41 | 11.41 | 11.34 | 11.35 | 3,240 |
| 12th Dec 2025 (Fri) | 11.39 | 11.40 | 11.355 | 11.35 | 8,876 |
| 11th Dec 2025 (Thu) | 11.43 | 11.47 | 11.41 | 11.42 | 6,800 |
| 10th Dec 2025 (Wed) | 11.39 | 11.42 | 11.37 | 11.37 | 5,217 |
| 9th Dec 2025 (Tue) | 11.47 | 11.48 | 11.38 | 11.42 | 11,590 |
| 8th Dec 2025 (Mon) | 11.44 | 11.45 | 11.41 | 11.43 | 2,709 |
| 5th Dec 2025 (Fri) | 11.505 | 11.505 | 11.45 | 11.44 | 5,808 |
| 4th Dec 2025 (Thu) | 11.45 | 11.54 | 11.44 | 11.46 | 32,164 |
| 3rd Dec 2025 (Wed) | 11.42 | 11.50 | 11.41 | 11.44 | 20,129 |
| 2nd Dec 2025 (Tue) | 11.34 | 11.36 | 11.315 | 11.35 | 7,013 |
| 1st Dec 2025 (Mon) | 11.37 | 11.375 | 11.35 | 11.38 | 17,992 |
| 28th Nov 2025 (Fri) | 11.38 | 11.42 | 11.36 | 11.41 | 4,713 |
| 27th Nov 2025 (Thu) | 11.34 | 11.39 | 11.34 | 11.37 | 2,054 |
| 26th Nov 2025 (Wed) | 11.34 | 11.39 | 11.34 | 11.37 | 2,908 |
| 25th Nov 2025 (Tue) | 11.29 | 11.35 | 11.285 | 11.34 | 14,069 |
| 24th Nov 2025 (Mon) | 11.29 | 11.29 | 11.27 | 11.29 | 1,726 |
| 21st Nov 2025 (Fri) | 11.34 | 11.34 | 11.16 | 11.27 | 738 |
| 20th Nov 2025 (Thu) | 11.42 | 11.42 | 11.38 | 11.38 | 100 |
| 19th Nov 2025 (Wed) | 11.42 | 11.43 | 11.37 | 11.38 | 7,346 |
| 18th Nov 2025 (Tue) | 11.45 | 11.45 | 11.43 | 11.44 | 1,090 |
| 17th Nov 2025 (Mon) | 11.45 | 11.45 | 11.43 | 11.44 | 6,513 |
| 14th Nov 2025 (Fri) | 11.50 | 11.50 | 11.43 | 11.45 | 3,190 |
| 13th Nov 2025 (Thu) | 11.59 | 11.61 | 11.585 | 11.57 | 2,437 |
| 12th Nov 2025 (Wed) | 11.565 | 11.61 | 11.555 | 11.59 | 5,299 |
| 11th Nov 2025 (Tue) | 11.57 | 11.585 | 11.56 | 11.57 | 1,236 |
| 10th Nov 2025 (Mon) | 11.505 | 11.56 | 11.50 | 11.54 | 3,671 |
| 7th Nov 2025 (Fri) | 11.49 | 11.51 | 11.47 | 11.50 | 3,508 |
| 6th Nov 2025 (Thu) | 11.55 | 11.55 | 11.52 | 11.54 | 110 |
| 5th Nov 2025 (Wed) | 11.60 | 11.62 | 11.51 | 11.55 | 15,354 |
| 4th Nov 2025 (Tue) | 11.58 | 11.58 | 11.57 | 11.57 | 0 |
| 3rd Nov 2025 (Mon) | 11.58 | 11.595 | 11.525 | 11.57 | 22,701 |
| 31st Oct 2025 (Fri) | 11.645 | 11.645 | 11.60 | 11.65 | 7,555 |
| 30th Oct 2025 (Thu) | 11.59 | 11.63 | 11.58 | 11.58 | 4,118 |
| 29th Oct 2025 (Wed) | 11.64 | 11.68 | 11.62 | 11.65 | 6,493 |
| 28th Oct 2025 (Tue) | 11.65 | 11.68 | 11.62 | 11.67 | 15,219 |
| 27th Oct 2025 (Mon) | 11.66 | 11.67 | 11.635 | 11.67 | 9,492 |
| 24th Oct 2025 (Fri) | 11.63 | 11.66 | 11.63 | 11.67 | 3,684 |
| 23rd Oct 2025 (Thu) | 11.60 | 11.62 | 11.58 | 11.58 | 9,906 |
| 22nd Oct 2025 (Wed) | 11.64 | 11.64 | 11.56 | 11.61 | 5,007 |
| 21st Oct 2025 (Tue) | 11.63 | 11.64 | 11.59 | 11.63 | 13,049 |
| 20th Oct 2025 (Mon) | 11.60 | 11.61 | 11.55 | 11.62 | 10,531 |
| 17th Oct 2025 (Fri) | 11.60 | 11.60 | 11.475 | 11.53 | 15,246 |
| 16th Oct 2025 (Thu) | 11.67 | 11.67 | 11.58 | 11.60 | 11,747 |
| 15th Oct 2025 (Wed) | 11.62 | 11.72 | 11.60 | 11.70 | 13,597 |