| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.60 | 11.665 | 11.565 | 11.64 | 20,604 |
| 5th Feb 2026 (Thu) | 11.735 | 11.735 | 11.69 | 11.70 | 4,942 |
| 4th Feb 2026 (Wed) | 11.775 | 11.825 | 11.695 | 11.70 | 3,876 |
| 3rd Feb 2026 (Tue) | 11.77 | 11.79 | 11.73 | 11.78 | 4,940 |
| 2nd Feb 2026 (Mon) | 11.76 | 11.76 | 11.685 | 11.73 | 25,934 |
| 30th Jan 2026 (Fri) | 11.64 | 11.73 | 11.635 | 11.73 | 344 |
| 29th Jan 2026 (Thu) | 11.64 | 11.64 | 11.57 | 11.63 | 5,870 |
| 28th Jan 2026 (Wed) | 11.59 | 11.67 | 11.57 | 11.59 | 8,344 |
| 27th Jan 2026 (Tue) | 11.36 | 11.60 | 11.36 | 11.59 | 10,966 |
| 26th Jan 2026 (Mon) | 11.51 | 11.51 | 11.36 | 11.38 | 6,944 |
| 23rd Jan 2026 (Fri) | 11.45 | 11.47 | 11.425 | 11.44 | 8,164 |
| 22nd Jan 2026 (Thu) | 11.56 | 11.57 | 11.45 | 11.45 | 4,627 |
| 21st Jan 2026 (Wed) | 11.60 | 11.625 | 11.515 | 11.51 | 5,080 |
| 20th Jan 2026 (Tue) | 11.59 | 11.635 | 11.56 | 11.61 | 8,785 |
| 19th Jan 2026 (Mon) | 11.68 | 11.68 | 11.64 | 11.68 | 5,463 |
| 16th Jan 2026 (Fri) | 11.68 | 11.68 | 11.64 | 11.68 | 5,463 |
| 15th Jan 2026 (Thu) | 11.72 | 11.72 | 11.65 | 11.68 | 12,972 |
| 14th Jan 2026 (Wed) | 11.64 | 11.71 | 11.63 | 11.70 | 28,744 |
| 13th Jan 2026 (Tue) | 11.63 | 11.63 | 11.62 | 11.60 | 1,595 |
| 12th Jan 2026 (Mon) | 11.57 | 11.60 | 11.57 | 11.60 | 4,164 |
| 9th Jan 2026 (Fri) | 11.56 | 11.60 | 11.55 | 11.60 | 1,709 |
| 8th Jan 2026 (Thu) | 11.54 | 11.55 | 11.49 | 11.52 | 8,566 |
| 7th Jan 2026 (Wed) | 11.45 | 11.50 | 11.45 | 11.50 | 24,065 |
| 6th Jan 2026 (Tue) | 11.38 | 11.41 | 11.36 | 11.41 | 2,292 |
| 5th Jan 2026 (Mon) | 11.35 | 11.35 | 11.34 | 11.35 | 6,059 |
| 2nd Jan 2026 (Fri) | 11.36 | 11.36 | 11.305 | 11.35 | 7,980 |
| 1st Jan 2026 (Thu) | 11.32 | 11.33 | 11.26 | 11.30 | 55,219 |
| 31st Dec 2025 (Wed) | 11.32 | 11.33 | 11.26 | 11.30 | 55,219 |
| 30th Dec 2025 (Tue) | 11.25 | 11.34 | 11.25 | 11.31 | 20,832 |
| 29th Dec 2025 (Mon) | 11.25 | 11.26 | 11.20 | 11.24 | 60,852 |
| 26th Dec 2025 (Fri) | 11.24 | 11.28 | 11.22 | 11.28 | 30,269 |
| 25th Dec 2025 (Thu) | 11.25 | 11.26 | 11.22 | 11.26 | 15,800 |
| 24th Dec 2025 (Wed) | 11.25 | 11.26 | 11.22 | 11.26 | 15,800 |
| 23rd Dec 2025 (Tue) | 11.28 | 11.28 | 11.22 | 11.23 | 55,774 |
| 22nd Dec 2025 (Mon) | 11.36 | 11.40 | 11.285 | 11.31 | 16,590 |
| 19th Dec 2025 (Fri) | 11.40 | 11.415 | 11.35 | 11.40 | 15,285 |
| 18th Dec 2025 (Thu) | 11.37 | 11.395 | 11.34 | 11.36 | 9,609 |
| 17th Dec 2025 (Wed) | 11.35 | 11.36 | 11.31 | 11.33 | 18,260 |
| 16th Dec 2025 (Tue) | 11.365 | 11.40 | 11.305 | 11.33 | 9,070 |
| 15th Dec 2025 (Mon) | 11.41 | 11.41 | 11.34 | 11.36 | 4,575 |
| 12th Dec 2025 (Fri) | 11.39 | 11.40 | 11.355 | 11.35 | 8,876 |
| 11th Dec 2025 (Thu) | 11.43 | 11.47 | 11.41 | 11.42 | 6,800 |
| 10th Dec 2025 (Wed) | 11.39 | 11.42 | 11.37 | 11.37 | 5,217 |
| 9th Dec 2025 (Tue) | 11.47 | 11.48 | 11.38 | 11.42 | 11,590 |
| 8th Dec 2025 (Mon) | 11.44 | 11.45 | 11.41 | 11.43 | 2,709 |