| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.00 | 10.00 | 9.97 | 9.97 | 0 |
| 12th Dec 2025 (Fri) | 10.00 | 10.03 | 9.96 | 9.97 | 5,871 |
| 11th Dec 2025 (Thu) | 10.06 | 10.06 | 10.03 | 10.06 | 5,256 |
| 10th Dec 2025 (Wed) | 10.05 | 10.06 | 10.04 | 10.02 | 2,556 |
| 9th Dec 2025 (Tue) | 10.03 | 10.035 | 10.01 | 10.02 | 2,914 |
| 8th Dec 2025 (Mon) | 10.01 | 10.03 | 10.01 | 10.03 | 6,990 |
| 5th Dec 2025 (Fri) | 10.05 | 10.06 | 10.04 | 10.07 | 5,580 |
| 4th Dec 2025 (Thu) | 9.94 | 10.01 | 9.94 | 10.00 | 7,097 |
| 3rd Dec 2025 (Wed) | 9.92 | 9.99 | 9.91 | 9.99 | 5,216 |
| 2nd Dec 2025 (Tue) | 9.91 | 9.92 | 9.89 | 9.90 | 1,968 |
| 1st Dec 2025 (Mon) | 9.93 | 9.93 | 9.91 | 9.92 | 9,159 |
| 28th Nov 2025 (Fri) | 9.96 | 9.97 | 9.96 | 9.97 | 100 |
| 27th Nov 2025 (Thu) | 9.93 | 9.95 | 9.92 | 9.95 | 3,027 |
| 26th Nov 2025 (Wed) | 9.93 | 9.95 | 9.92 | 9.95 | 3,899 |
| 25th Nov 2025 (Tue) | 9.94 | 9.95 | 9.93 | 9.93 | 1,734 |
| 24th Nov 2025 (Mon) | 9.88 | 9.92 | 9.88 | 9.925 | 1,254 |
| 21st Nov 2025 (Fri) | 9.92 | 9.92 | 9.90 | 9.915 | 400 |
| 20th Nov 2025 (Thu) | 9.995 | 9.995 | 9.99 | 9.99 | 0 |
| 19th Nov 2025 (Wed) | 9.995 | 9.995 | 9.995 | 9.99 | 0 |
| 18th Nov 2025 (Tue) | 10.02 | 10.02 | 10.015 | 10.00 | 100 |
| 17th Nov 2025 (Mon) | 10.03 | 10.04 | 10.02 | 10.003 | 13 |
| 14th Nov 2025 (Fri) | 10.09 | 10.09 | 10.06 | 10.048 | 1,559 |
| 13th Nov 2025 (Thu) | 10.17 | 10.17 | 10.115 | 10.138 | 1,983 |
| 12th Nov 2025 (Wed) | 10.17 | 10.17 | 10.17 | 10.16 | 100 |
| 11th Nov 2025 (Tue) | 10.10 | 10.13 | 10.10 | 10.14 | 4,427 |
| 10th Nov 2025 (Mon) | 10.065 | 10.07 | 10.065 | 10.07 | 1,600 |
| 7th Nov 2025 (Fri) | 10.02 | 10.055 | 10.02 | 10.04 | 1,466 |
| 6th Nov 2025 (Thu) | 10.07 | 10.08 | 10.05 | 10.06 | 1,920 |
| 5th Nov 2025 (Wed) | 10.00 | 10.05 | 9.99 | 10.04 | 6,428 |
| 4th Nov 2025 (Tue) | 10.015 | 10.015 | 10.01 | 10.01 | 0 |
| 3rd Nov 2025 (Mon) | 10.015 | 10.015 | 9.99 | 10.01 | 3,317 |
| 31st Oct 2025 (Fri) | 9.99 | 10.04 | 9.98 | 10.03 | 11,325 |
| 30th Oct 2025 (Thu) | 9.96 | 10.005 | 9.96 | 9.99 | 6,020 |
| 29th Oct 2025 (Wed) | 10.035 | 10.04 | 10.02 | 10.03 | 11,115 |
| 28th Oct 2025 (Tue) | 10.07 | 10.10 | 10.06 | 10.05 | 9,208 |
| 27th Oct 2025 (Mon) | 10.08 | 10.08 | 10.06 | 10.08 | 4,056 |
| 24th Oct 2025 (Fri) | 10.08 | 10.095 | 10.08 | 10.08 | 3,000 |
| 23rd Oct 2025 (Thu) | 10.08 | 10.10 | 10.07 | 10.10 | 3,010 |
| 22nd Oct 2025 (Wed) | 10.11 | 10.11 | 10.08 | 10.09 | 800 |
| 21st Oct 2025 (Tue) | 10.16 | 10.16 | 10.09 | 10.10 | 1,500 |
| 20th Oct 2025 (Mon) | 10.12 | 10.12 | 10.06 | 10.07 | 2,255 |
| 17th Oct 2025 (Fri) | 10.10 | 10.10 | 10.06 | 10.07 | 3,329 |
| 16th Oct 2025 (Thu) | 10.15 | 10.15 | 10.10 | 10.12 | 5,835 |
| 15th Oct 2025 (Wed) | 10.17 | 10.21 | 10.17 | 10.18 | 600 |