| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.13 | 10.13 | 10.13 | 10.12 | 110 |
| 18th Sep 2025 (Thu) | 10.11 | 10.13 | 10.11 | 10.14 | 1,200 |
| 17th Sep 2025 (Wed) | 10.18 | 10.18 | 10.13 | 10.14 | 616 |
| 16th Sep 2025 (Tue) | 10.12 | 10.17 | 10.12 | 10.12 | 8,185 |
| 15th Sep 2025 (Mon) | 10.12 | 10.15 | 10.11 | 10.15 | 400 |
| 12th Sep 2025 (Fri) | 10.13 | 10.13 | 10.11 | 10.14 | 17,000 |
| 11th Sep 2025 (Thu) | 10.10 | 10.125 | 10.10 | 10.13 | 6,667 |
| 10th Sep 2025 (Wed) | 9.98 | 10.02 | 9.97 | 10.04 | 5,005 |
| 9th Sep 2025 (Tue) | 9.85 | 9.92 | 9.85 | 9.88 | 2,900 |
| 8th Sep 2025 (Mon) | 9.79 | 9.85 | 9.79 | 9.86 | 1,649 |
| 5th Sep 2025 (Fri) | 9.68 | 9.74 | 9.68 | 9.73 | 2,806 |
| 4th Sep 2025 (Thu) | 9.63 | 9.63 | 9.62 | 9.63 | 6,880 |
| 3rd Sep 2025 (Wed) | 9.55 | 9.62 | 9.55 | 9.64 | 1,790 |
| 2nd Sep 2025 (Tue) | 9.55 | 9.57 | 9.54 | 9.55 | 1,409 |
| 1st Sep 2025 (Mon) | 9.57 | 9.58 | 9.57 | 9.59 | 709 |
| 29th Aug 2025 (Fri) | 9.57 | 9.58 | 9.57 | 9.59 | 709 |
| 28th Aug 2025 (Thu) | 9.55 | 9.55 | 9.51 | 9.51 | 3,677 |
| 27th Aug 2025 (Wed) | 9.525 | 9.525 | 9.51 | 9.52 | 12,200 |
| 26th Aug 2025 (Tue) | 9.495 | 9.505 | 9.495 | 9.51 | 1,420 |
| 25th Aug 2025 (Mon) | 9.505 | 9.52 | 9.49 | 9.485 | 11,676 |
| 22nd Aug 2025 (Fri) | 9.48 | 9.49 | 9.46 | 9.50 | 5,890 |
| 21st Aug 2025 (Thu) | 9.435 | 9.435 | 9.40 | 9.41 | 4,130 |
| 20th Aug 2025 (Wed) | 9.46 | 9.46 | 9.44 | 9.43 | 1,596 |
| 19th Aug 2025 (Tue) | 9.545 | 9.545 | 9.50 | 9.51 | 464 |
| 18th Aug 2025 (Mon) | 9.58 | 9.58 | 9.56 | 9.55 | 3,192 |
| 15th Aug 2025 (Fri) | 9.58 | 9.59 | 9.575 | 9.575 | 792 |
| 14th Aug 2025 (Thu) | 9.63 | 9.63 | 9.62 | 9.63 | 3,311 |
| 13th Aug 2025 (Wed) | 9.62 | 9.64 | 9.62 | 9.65 | 2,897 |
| 12th Aug 2025 (Tue) | 9.58 | 9.60 | 9.54 | 9.60 | 5,689 |
| 11th Aug 2025 (Mon) | 9.58 | 9.61 | 9.58 | 9.61 | 4,281 |
| 8th Aug 2025 (Fri) | 9.58 | 9.585 | 9.58 | 9.57 | 1,020 |
| 7th Aug 2025 (Thu) | 9.60 | 9.61 | 9.60 | 9.62 | 517 |
| 6th Aug 2025 (Wed) | 9.57 | 9.57 | 9.55 | 9.56 | 5,525 |
| 5th Aug 2025 (Tue) | 9.51 | 9.535 | 9.51 | 9.54 | 3,454 |
| 4th Aug 2025 (Mon) | 9.515 | 9.515 | 9.48 | 9.50 | 8,218 |
| 1st Aug 2025 (Fri) | 9.48 | 9.525 | 9.48 | 9.52 | 1,202 |
| 31st Jul 2025 (Thu) | 9.435 | 9.435 | 9.43 | 9.44 | 100 |
| 30th Jul 2025 (Wed) | 9.39 | 9.39 | 9.35 | 9.35 | 5,027 |
| 29th Jul 2025 (Tue) | 9.36 | 9.40 | 9.36 | 9.39 | 3,814 |
| 28th Jul 2025 (Mon) | 9.37 | 9.39 | 9.36 | 9.3678 | 1,699 |
| 25th Jul 2025 (Fri) | 9.35 | 9.40 | 9.35 | 9.38 | 6,678 |
| 24th Jul 2025 (Thu) | 9.35 | 9.37 | 9.35 | 9.385 | 1,600 |
| 23rd Jul 2025 (Wed) | 9.39 | 9.39 | 9.37 | 9.39 | 1,755 |
| 22nd Jul 2025 (Tue) | 9.375 | 9.42 | 9.375 | 9.42 | 0 |