Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 9.40 | 9.40 | 9.375 | 9.34 | 3,832 |
17th Jul 2025 (Thu) | 9.42 | 9.42 | 9.37 | 9.41 | 3,272 |
16th Jul 2025 (Wed) | 9.47 | 9.47 | 9.43 | 9.43 | 3,254 |
15th Jul 2025 (Tue) | 9.47 | 9.47 | 9.47 | 9.47 | 202 |
14th Jul 2025 (Mon) | 9.575 | 9.575 | 9.575 | 9.58 | 0 |
11th Jul 2025 (Fri) | 9.585 | 9.585 | 9.56 | 9.565 | 286 |
10th Jul 2025 (Thu) | 9.58 | 9.58 | 9.57 | 9.57 | 5,166 |
9th Jul 2025 (Wed) | 9.61 | 9.61 | 9.58 | 9.583 | 2,479 |
8th Jul 2025 (Tue) | 9.62 | 9.63 | 9.56 | 9.57 | 4,145 |
7th Jul 2025 (Mon) | 9.62 | 9.63 | 9.62 | 9.65 | 2,317 |
4th Jul 2025 (Fri) | 9.68 | 9.68 | 9.675 | 9.67 | 852 |
3rd Jul 2025 (Thu) | 9.68 | 9.68 | 9.675 | 9.67 | 852 |
2nd Jul 2025 (Wed) | 9.69 | 9.70 | 9.685 | 9.70 | 3,089 |
1st Jul 2025 (Tue) | 9.635 | 9.65 | 9.60 | 9.65 | 1,723 |
30th Jun 2025 (Mon) | 9.55 | 9.64 | 9.55 | 9.64 | 3,518 |
27th Jun 2025 (Fri) | 9.54 | 9.56 | 9.52 | 9.54 | 2,550 |
26th Jun 2025 (Thu) | 9.55 | 9.56 | 9.54 | 9.54 | 2,274 |
25th Jun 2025 (Wed) | 9.55 | 9.56 | 9.53 | 9.53 | 2,298 |
24th Jun 2025 (Tue) | 9.54 | 9.56 | 9.52 | 9.53 | 2,465 |
23rd Jun 2025 (Mon) | 9.52 | 9.53 | 9.50 | 9.51 | 1,716 |
20th Jun 2025 (Fri) | 9.51 | 9.52 | 9.49 | 9.52 | 300 |
19th Jun 2025 (Thu) | 9.51 | 9.53 | 9.47 | 9.50 | 14,547 |
18th Jun 2025 (Wed) | 9.51 | 9.53 | 9.47 | 9.50 | 14,547 |
17th Jun 2025 (Tue) | 9.51 | 9.51 | 9.50 | 9.50 | 4,050 |
16th Jun 2025 (Mon) | 9.53 | 9.53 | 9.52 | 9.52 | 105 |
13th Jun 2025 (Fri) | 9.52 | 9.535 | 9.50 | 9.52 | 3,636 |
12th Jun 2025 (Thu) | 9.54 | 9.59 | 9.54 | 9.59 | 5,649 |
11th Jun 2025 (Wed) | 9.51 | 9.53 | 9.51 | 9.54 | 5,005 |
10th Jun 2025 (Tue) | 9.55 | 9.56 | 9.55 | 9.54 | 1,025 |
9th Jun 2025 (Mon) | 9.51 | 9.54 | 9.50 | 9.55 | 3,085 |
6th Jun 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.52 | 956 |
5th Jun 2025 (Thu) | 9.545 | 9.56 | 9.545 | 9.54 | 110 |
4th Jun 2025 (Wed) | 9.59 | 9.59 | 9.51 | 9.53 | 2,400 |
3rd Jun 2025 (Tue) | 9.58 | 9.585 | 9.57 | 9.59 | 1,878 |
2nd Jun 2025 (Mon) | 9.56 | 9.56 | 9.53 | 9.56 | 4,100 |
30th May 2025 (Fri) | 9.54 | 9.56 | 9.54 | 9.56 | 2,127 |
29th May 2025 (Thu) | 9.64 | 9.64 | 9.50 | 9.515 | 4,533 |
28th May 2025 (Wed) | 9.57 | 9.57 | 9.57 | 9.57 | 3,182 |
27th May 2025 (Tue) | 9.63 | 9.64 | 9.62 | 9.62 | 1,129 |
26th May 2025 (Mon) | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
24th May 2025 (Sat) | 9.57 | 9.58 | 9.57 | 9.58 | 3,055 |
23rd May 2025 (Fri) | 9.57 | 9.57 | 9.57 | 9.57 | 3,055 |
22nd May 2025 (Thu) | 9.60 | 9.60 | 9.60 | 9.60 | 1,237 |
21st May 2025 (Wed) | 9.61 | 9.61 | 9.61 | 9.61 | 2,665 |
20th May 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 2,691 |
19th May 2025 (Mon) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |