| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.17 | 10.17 | 10.17 | 10.20 | 242 |
| 5th Feb 2026 (Thu) | 10.22 | 10.25 | 10.21 | 10.24 | 1,500 |
| 4th Feb 2026 (Wed) | 10.335 | 10.335 | 10.25 | 10.23 | 9,745 |
| 3rd Feb 2026 (Tue) | 10.22 | 10.29 | 10.22 | 10.30 | 1,856 |
| 2nd Feb 2026 (Mon) | 10.17 | 10.22 | 10.17 | 10.215 | 4,812 |
| 30th Jan 2026 (Fri) | 10.16 | 10.21 | 10.15 | 10.23 | 200 |
| 29th Jan 2026 (Thu) | 10.10 | 10.15 | 10.08 | 10.14 | 600 |
| 28th Jan 2026 (Wed) | 10.105 | 10.15 | 10.105 | 10.07 | 1,850 |
| 27th Jan 2026 (Tue) | 10.03 | 10.09 | 10.02 | 10.07 | 3,301 |
| 26th Jan 2026 (Mon) | 10.03 | 10.03 | 9.98 | 9.97 | 6,035 |
| 23rd Jan 2026 (Fri) | 10.04 | 10.04 | 10.01 | 10.00 | 3,599 |
| 22nd Jan 2026 (Thu) | 10.08 | 10.08 | 10.04 | 10.04 | 1,674 |
| 21st Jan 2026 (Wed) | 10.03 | 10.09 | 10.03 | 10.10 | 2,207 |
| 20th Jan 2026 (Tue) | 10.08 | 10.09 | 10.03 | 10.00 | 7,009 |
| 19th Jan 2026 (Mon) | 10.19 | 10.21 | 10.19 | 10.21 | 1,045 |
| 16th Jan 2026 (Fri) | 10.19 | 10.21 | 10.19 | 10.21 | 1,045 |
| 15th Jan 2026 (Thu) | 10.21 | 10.21 | 10.18 | 10.205 | 4,909 |
| 14th Jan 2026 (Wed) | 10.195 | 10.21 | 10.18 | 10.19 | 6,210 |
| 13th Jan 2026 (Tue) | 10.16 | 10.16 | 10.15 | 10.15 | 6,843 |
| 12th Jan 2026 (Mon) | 10.15 | 10.17 | 10.15 | 10.15 | 3,091 |
| 9th Jan 2026 (Fri) | 10.125 | 10.14 | 10.125 | 10.135 | 1,340 |
| 8th Jan 2026 (Thu) | 10.165 | 10.165 | 10.125 | 10.13 | 4,764 |
| 7th Jan 2026 (Wed) | 10.11 | 10.19 | 10.11 | 10.13 | 14,125 |
| 6th Jan 2026 (Tue) | 10.05 | 10.07 | 10.05 | 10.08 | 6,907 |
| 5th Jan 2026 (Mon) | 10.04 | 10.05 | 10.02 | 10.03 | 209 |
| 2nd Jan 2026 (Fri) | 9.99 | 10.03 | 9.99 | 10.00 | 1,311 |
| 1st Jan 2026 (Thu) | 9.995 | 10.005 | 9.98 | 10.05 | 3,645 |
| 31st Dec 2025 (Wed) | 9.995 | 10.005 | 9.98 | 10.05 | 3,645 |
| 30th Dec 2025 (Tue) | 9.94 | 10.01 | 9.94 | 10.00 | 2,443 |
| 29th Dec 2025 (Mon) | 9.92 | 10.00 | 9.92 | 9.97 | 19,620 |
| 26th Dec 2025 (Fri) | 9.92 | 9.93 | 9.89 | 9.93 | 3,781 |
| 25th Dec 2025 (Thu) | 9.91 | 9.94 | 9.91 | 9.94 | 134 |
| 24th Dec 2025 (Wed) | 9.91 | 9.94 | 9.91 | 9.94 | 134 |
| 23rd Dec 2025 (Tue) | 9.91 | 9.97 | 9.90 | 9.92 | 13,460 |
| 22nd Dec 2025 (Mon) | 9.97 | 9.98 | 9.93 | 9.97 | 1,381 |
| 19th Dec 2025 (Fri) | 10.00 | 10.03 | 10.00 | 10.00 | 19,472 |
| 18th Dec 2025 (Thu) | 9.96 | 10.00 | 9.96 | 10.00 | 1,594 |
| 17th Dec 2025 (Wed) | 9.99 | 9.99 | 9.98 | 10.01 | 1,351 |
| 16th Dec 2025 (Tue) | 9.97 | 10.03 | 9.97 | 9.97 | 1,239 |
| 15th Dec 2025 (Mon) | 9.98 | 9.98 | 9.97 | 9.98 | 4,315 |
| 12th Dec 2025 (Fri) | 10.00 | 10.03 | 9.96 | 9.97 | 5,871 |
| 11th Dec 2025 (Thu) | 10.06 | 10.06 | 10.03 | 10.06 | 5,256 |
| 10th Dec 2025 (Wed) | 10.05 | 10.06 | 10.04 | 10.02 | 2,556 |
| 9th Dec 2025 (Tue) | 10.03 | 10.035 | 10.01 | 10.02 | 2,914 |
| 8th Dec 2025 (Mon) | 10.01 | 10.03 | 10.01 | 10.03 | 6,990 |