Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Muni (MQT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.40 9.40 9.375 9.34 3,832
17th Jul 2025 (Thu) 9.42 9.42 9.37 9.41 3,272
16th Jul 2025 (Wed) 9.47 9.47 9.43 9.43 3,254
15th Jul 2025 (Tue) 9.47 9.47 9.47 9.47 202
14th Jul 2025 (Mon) 9.575 9.575 9.575 9.58 0
11th Jul 2025 (Fri) 9.585 9.585 9.56 9.565 286
10th Jul 2025 (Thu) 9.58 9.58 9.57 9.57 5,166
9th Jul 2025 (Wed) 9.61 9.61 9.58 9.583 2,479
8th Jul 2025 (Tue) 9.62 9.63 9.56 9.57 4,145
7th Jul 2025 (Mon) 9.62 9.63 9.62 9.65 2,317
4th Jul 2025 (Fri) 9.68 9.68 9.675 9.67 852
3rd Jul 2025 (Thu) 9.68 9.68 9.675 9.67 852
2nd Jul 2025 (Wed) 9.69 9.70 9.685 9.70 3,089
1st Jul 2025 (Tue) 9.635 9.65 9.60 9.65 1,723
30th Jun 2025 (Mon) 9.55 9.64 9.55 9.64 3,518
27th Jun 2025 (Fri) 9.54 9.56 9.52 9.54 2,550
26th Jun 2025 (Thu) 9.55 9.56 9.54 9.54 2,274
25th Jun 2025 (Wed) 9.55 9.56 9.53 9.53 2,298
24th Jun 2025 (Tue) 9.54 9.56 9.52 9.53 2,465
23rd Jun 2025 (Mon) 9.52 9.53 9.50 9.51 1,716
20th Jun 2025 (Fri) 9.51 9.52 9.49 9.52 300
19th Jun 2025 (Thu) 9.51 9.53 9.47 9.50 14,547
18th Jun 2025 (Wed) 9.51 9.53 9.47 9.50 14,547
17th Jun 2025 (Tue) 9.51 9.51 9.50 9.50 4,050
16th Jun 2025 (Mon) 9.53 9.53 9.52 9.52 105
13th Jun 2025 (Fri) 9.52 9.535 9.50 9.52 3,636
12th Jun 2025 (Thu) 9.54 9.59 9.54 9.59 5,649
11th Jun 2025 (Wed) 9.51 9.53 9.51 9.54 5,005
10th Jun 2025 (Tue) 9.55 9.56 9.55 9.54 1,025
9th Jun 2025 (Mon) 9.51 9.54 9.50 9.55 3,085
6th Jun 2025 (Fri) 9.50 9.50 9.50 9.52 956
5th Jun 2025 (Thu) 9.545 9.56 9.545 9.54 110
4th Jun 2025 (Wed) 9.59 9.59 9.51 9.53 2,400
3rd Jun 2025 (Tue) 9.58 9.585 9.57 9.59 1,878
2nd Jun 2025 (Mon) 9.56 9.56 9.53 9.56 4,100
30th May 2025 (Fri) 9.54 9.56 9.54 9.56 2,127
29th May 2025 (Thu) 9.64 9.64 9.50 9.515 4,533
28th May 2025 (Wed) 9.57 9.57 9.57 9.57 3,182
27th May 2025 (Tue) 9.63 9.64 9.62 9.62 1,129
26th May 2025 (Mon) 9.58 9.58 9.58 9.58 0
24th May 2025 (Sat) 9.57 9.58 9.57 9.58 3,055
23rd May 2025 (Fri) 9.57 9.57 9.57 9.57 3,055
22nd May 2025 (Thu) 9.60 9.60 9.60 9.60 1,237
21st May 2025 (Wed) 9.61 9.61 9.61 9.61 2,665
20th May 2025 (Tue) 9.75 9.75 9.75 9.75 2,691
19th May 2025 (Mon) 9.85 9.85 9.85 9.85 0
FTSE 100 Latest
Value8,992.12
Change19.48