| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 176.00 | 177.6729 | 176.00 | 177.6729 | 0 |
| 5th Feb 2026 (Thu) | 176.00 | 176.00 | 169.9049 | 169.9049 | 4 |
| 4th Feb 2026 (Wed) | 176.00 | 176.00 | 172.00 | 174.8459 | 114 |
| 3rd Feb 2026 (Tue) | 191.98 | 191.98 | 181.386 | 181.386 | 4 |
| 2nd Feb 2026 (Mon) | 191.98 | 191.98 | 187.2497 | 187.2497 | 0 |
| 30th Jan 2026 (Fri) | 191.98 | 191.98 | 184.4429 | 184.4429 | 0 |
| 29th Jan 2026 (Thu) | 191.98 | 191.98 | 189.4149 | 189.4149 | 0 |
| 28th Jan 2026 (Wed) | 191.98 | 191.98 | 191.80 | 190.0209 | 0 |
| 27th Jan 2026 (Tue) | 190.18 | 190.18 | 190.18 | 190.0209 | 0 |
| 26th Jan 2026 (Mon) | 187.49 | 187.49 | 187.49 | 186.8018 | 101 |
| 23rd Jan 2026 (Fri) | 185.21 | 185.21 | 185.21 | 185.3984 | 459 |
| 22nd Jan 2026 (Thu) | 178.23 | 184.2298 | 178.23 | 184.2298 | 8 |
| 21st Jan 2026 (Wed) | 178.23 | 178.23 | 178.23 | 181.6634 | 1 |
| 20th Jan 2026 (Tue) | 187.52 | 187.52 | 176.8097 | 176.8097 | 0 |
| 19th Jan 2026 (Mon) | 187.52 | 187.52 | 184.94 | 184.94 | 0 |
| 16th Jan 2026 (Fri) | 187.52 | 187.52 | 184.94 | 184.94 | 0 |
| 15th Jan 2026 (Thu) | 187.52 | 187.52 | 187.50 | 184.7846 | 914 |
| 14th Jan 2026 (Wed) | 184.11 | 184.11 | 184.11 | 183.6237 | 0 |
| 13th Jan 2026 (Tue) | 185.21 | 188.6975 | 185.21 | 188.6975 | 0 |
| 12th Jan 2026 (Mon) | 185.21 | 188.6975 | 185.21 | 188.6975 | 4 |
| 9th Jan 2026 (Fri) | 185.21 | 188.4522 | 185.21 | 188.4522 | 70 |
| 8th Jan 2026 (Thu) | 185.21 | 185.21 | 184.7922 | 184.7922 | 0 |
| 7th Jan 2026 (Wed) | 185.21 | 186.8675 | 185.21 | 186.8675 | 0 |
| 6th Jan 2026 (Tue) | 185.21 | 186.40 | 185.21 | 186.8517 | 2,896 |
| 5th Jan 2026 (Mon) | 184.26 | 184.26 | 182.97 | 183.325 | 201 |
| 2nd Jan 2026 (Fri) | 180.561 | 180.561 | 180.561 | 180.5447 | 1,000 |
| 1st Jan 2026 (Thu) | 183.36 | 183.36 | 183.36 | 181.4674 | 165 |
| 31st Dec 2025 (Wed) | 183.36 | 183.36 | 183.36 | 181.4674 | 165 |
| 30th Dec 2025 (Tue) | 184.70 | 184.70 | 184.62 | 184.3837 | 215 |
| 29th Dec 2025 (Mon) | 188.44 | 188.44 | 185.1978 | 185.1978 | 13 |
| 26th Dec 2025 (Fri) | 188.44 | 188.44 | 187.053 | 187.053 | 0 |
| 25th Dec 2025 (Thu) | 188.44 | 188.44 | 187.2799 | 187.2799 | 0 |
| 24th Dec 2025 (Wed) | 188.44 | 188.44 | 187.2799 | 187.2799 | 0 |
| 23rd Dec 2025 (Tue) | 188.44 | 188.44 | 186.2817 | 186.2817 | 1 |
| 22nd Dec 2025 (Mon) | 188.44 | 188.44 | 188.25 | 188.171 | 0 |
| 19th Dec 2025 (Fri) | 185.92 | 186.69 | 185.92 | 186.3827 | 623 |
| 18th Dec 2025 (Thu) | 180.99 | 183.53 | 180.99 | 181.974 | 1,652 |
| 17th Dec 2025 (Wed) | 179.83 | 179.83 | 177.59 | 176.5557 | 18 |
| 16th Dec 2025 (Tue) | 185.691 | 185.691 | 183.9366 | 183.9366 | 15 |
| 15th Dec 2025 (Mon) | 185.691 | 185.691 | 182.8613 | 182.8613 | 10 |
| 12th Dec 2025 (Fri) | 185.691 | 185.691 | 185.691 | 184.6229 | 1,225 |
| 11th Dec 2025 (Thu) | 190.18 | 191.934 | 190.18 | 191.934 | 4 |
| 10th Dec 2025 (Wed) | 190.18 | 193.4439 | 190.18 | 193.4439 | 34 |
| 9th Dec 2025 (Tue) | 190.18 | 191.7817 | 190.18 | 191.7817 | 10 |
| 8th Dec 2025 (Mon) | 190.18 | 190.8748 | 190.18 | 190.8748 | 29 |