| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 161.27 | 161.27 | 161.177 | 161.177 | 0 |
| 2nd Apr 2026 (Thu) | 161.27 | 161.27 | 161.177 | 161.177 | 0 |
| 1st Apr 2026 (Wed) | 161.27 | 161.27 | 161.0214 | 161.0214 | 0 |
| 31st Mar 2026 (Tue) | 161.27 | 161.27 | 157.2059 | 157.2059 | 0 |
| 30th Mar 2026 (Mon) | 161.27 | 161.27 | 146.3813 | 146.3813 | 1,180 |
| 27th Mar 2026 (Fri) | 161.27 | 161.27 | 149.1607 | 149.1607 | 0 |
| 26th Mar 2026 (Thu) | 161.27 | 161.27 | 158.03 | 155.333 | 195 |
| 25th Mar 2026 (Wed) | 163.95 | 163.95 | 163.2673 | 163.2673 | 0 |
| 24th Mar 2026 (Tue) | 163.95 | 163.95 | 161.0315 | 161.0315 | 0 |
| 23rd Mar 2026 (Mon) | 163.95 | 163.95 | 163.95 | 164.2653 | 100 |
| 20th Mar 2026 (Fri) | 166.759 | 166.759 | 159.91 | 159.91 | 1 |
| 19th Mar 2026 (Thu) | 166.759 | 166.759 | 166.759 | 166.3075 | 0 |
| 18th Mar 2026 (Wed) | 172.43 | 172.43 | 167.3389 | 167.3389 | 0 |
| 17th Mar 2026 (Tue) | 172.43 | 172.43 | 172.43 | 172.3132 | 129 |
| 16th Mar 2026 (Mon) | 175.00 | 175.00 | 170.743 | 170.743 | 0 |
| 13th Mar 2026 (Fri) | 175.00 | 175.00 | 166.811 | 166.811 | 17 |
| 12th Mar 2026 (Thu) | 175.00 | 175.00 | 168.9166 | 168.9166 | 11 |
| 11th Mar 2026 (Wed) | 175.00 | 175.0857 | 175.00 | 175.0857 | 0 |
| 10th Mar 2026 (Tue) | 175.00 | 175.00 | 174.8032 | 174.8032 | 28 |
| 9th Mar 2026 (Mon) | 175.00 | 175.226 | 175.00 | 175.226 | 3 |
| 6th Mar 2026 (Fri) | 175.00 | 175.00 | 170.8113 | 170.8113 | 0 |
| 5th Mar 2026 (Thu) | 175.00 | 176.37 | 175.00 | 175.8868 | 469 |
| 4th Mar 2026 (Wed) | 171.92 | 177.0686 | 171.92 | 177.0686 | 0 |
| 3rd Mar 2026 (Tue) | 171.92 | 171.92 | 171.92 | 171.7547 | 0 |
| 2nd Mar 2026 (Mon) | 175.82 | 175.82 | 175.82 | 175.8354 | 0 |
| 27th Feb 2026 (Fri) | 175.47 | 175.47 | 175.1132 | 175.1132 | 12 |
| 26th Feb 2026 (Thu) | 175.47 | 176.0925 | 175.47 | 176.0925 | 0 |
| 25th Feb 2026 (Wed) | 175.47 | 180.5676 | 175.47 | 180.5676 | 0 |
| 24th Feb 2026 (Tue) | 175.47 | 175.6264 | 175.47 | 175.6264 | 0 |
| 23rd Feb 2026 (Mon) | 175.47 | 175.47 | 171.3494 | 171.3494 | 0 |
| 20th Feb 2026 (Fri) | 175.47 | 175.9845 | 175.47 | 175.9845 | 0 |
| 19th Feb 2026 (Thu) | 175.47 | 175.47 | 172.9366 | 172.9366 | 0 |
| 18th Feb 2026 (Wed) | 175.47 | 175.47 | 175.47 | 174.7463 | 0 |
| 17th Feb 2026 (Tue) | 171.75 | 171.75 | 171.6864 | 171.6864 | 0 |
| 16th Feb 2026 (Mon) | 171.75 | 174.43 | 171.75 | 172.199 | 217 |
| 13th Feb 2026 (Fri) | 171.75 | 174.43 | 171.75 | 172.199 | 217 |
| 12th Feb 2026 (Thu) | 173.64 | 173.64 | 173.20 | 171.693 | 4 |
| 11th Feb 2026 (Wed) | 176.00 | 179.3067 | 176.00 | 179.3067 | 0 |
| 10th Feb 2026 (Tue) | 176.00 | 178.1473 | 176.00 | 178.1473 | 0 |
| 9th Feb 2026 (Mon) | 176.00 | 180.4022 | 176.00 | 180.4022 | 0 |
| 6th Feb 2026 (Fri) | 176.00 | 177.6729 | 176.00 | 177.6729 | 0 |