| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 158.68 | 159.635 | 158.68 | 159.635 | 101 |
| 17th Jul 2025 (Thu) | 158.68 | 160.0146 | 158.68 | 160.0146 | 0 |
| 16th Jul 2025 (Wed) | 158.68 | 158.68 | 157.6515 | 157.6515 | 0 |
| 15th Jul 2025 (Tue) | 158.68 | 158.68 | 157.10 | 157.5663 | 21,301 |
| 14th Jul 2025 (Mon) | 156.36 | 157.0975 | 156.36 | 157.0975 | 0 |
| 11th Jul 2025 (Fri) | 156.36 | 156.36 | 156.36 | 156.0965 | 0 |
| 10th Jul 2025 (Thu) | 154.66 | 156.764 | 154.66 | 156.764 | 2 |
| 9th Jul 2025 (Wed) | 154.66 | 157.2621 | 154.66 | 157.2621 | 49 |
| 8th Jul 2025 (Tue) | 154.66 | 155.41 | 154.66 | 155.41 | 110 |
| 7th Jul 2025 (Mon) | 154.66 | 154.66 | 154.66 | 154.9602 | 0 |
| 4th Jul 2025 (Fri) | 154.34 | 157.28 | 154.34 | 157.28 | 10 |
| 3rd Jul 2025 (Thu) | 154.34 | 157.28 | 154.34 | 157.28 | 10 |
| 2nd Jul 2025 (Wed) | 154.34 | 154.34 | 154.34 | 154.5335 | 5 |
| 1st Jul 2025 (Tue) | 155.74 | 155.74 | 155.44 | 152.5165 | 44 |
| 30th Jun 2025 (Mon) | 155.74 | 155.74 | 155.44 | 154.88 | 1,433 |
| 27th Jun 2025 (Fri) | 150.96 | 153.332 | 150.96 | 153.332 | 12 |
| 26th Jun 2025 (Thu) | 150.96 | 152.34 | 150.69 | 152.3462 | 0 |
| 25th Jun 2025 (Wed) | 149.25 | 149.25 | 149.25 | 149.70 | 1,901 |
| 24th Jun 2025 (Tue) | 149.30 | 149.35 | 148.88 | 149.0332 | 1,707 |
| 23rd Jun 2025 (Mon) | 142.50 | 142.50 | 142.50 | 144.64 | 2 |
| 20th Jun 2025 (Fri) | 144.38 | 144.38 | 141.80 | 141.7255 | 100 |
| 19th Jun 2025 (Thu) | 143.35 | 143.35 | 143.34 | 142.9872 | 1 |
| 18th Jun 2025 (Wed) | 143.35 | 143.35 | 143.34 | 142.9872 | 1 |
| 17th Jun 2025 (Tue) | 141.83 | 143.0535 | 141.83 | 143.0535 | 0 |
| 16th Jun 2025 (Mon) | 141.83 | 145.6843 | 141.83 | 145.6843 | 215 |
| 13th Jun 2025 (Fri) | 141.83 | 141.95 | 141.83 | 141.9508 | 220 |
| 12th Jun 2025 (Thu) | 145.39 | 145.39 | 145.39 | 145.7688 | 350 |
| 11th Jun 2025 (Wed) | 144.94 | 144.94 | 144.94 | 145.2256 | 18 |
| 10th Jun 2025 (Tue) | 145.82 | 145.92 | 145.82 | 145.94 | 1,901 |
| 9th Jun 2025 (Mon) | 144.87 | 144.88 | 144.06 | 144.3783 | 5,879 |
| 6th Jun 2025 (Fri) | 142.72 | 143.72 | 142.72 | 143.72 | 200 |
| 5th Jun 2025 (Thu) | 142.72 | 142.72 | 141.045 | 141.0763 | 276 |
| 4th Jun 2025 (Wed) | 142.89 | 143.50 | 142.89 | 143.23 | 30,761 |
| 3rd Jun 2025 (Tue) | 27.49 | 142.8685 | 27.49 | 142.8685 | 53 |
| 2nd Jun 2025 (Mon) | 27.49 | 28.10 | 27.49 | 28.17 | 500 |
| 30th May 2025 (Fri) | 27.71 | 27.71 | 27.69 | 27.7661 | 1,114 |
| 29th May 2025 (Thu) | 27.99 | 27.99 | 27.91 | 27.75 | 553 |
| 28th May 2025 (Wed) | 27.80 | 27.80 | 27.80 | 27.80 | 1,517 |
| 27th May 2025 (Tue) | 26.7406 | 26.7406 | 26.7406 | 26.7406 | 31 |
| 26th May 2025 (Mon) | 26.7406 | 26.7406 | 26.7406 | 26.7406 | 0 |
| 24th May 2025 (Sat) | 27.20 | 27.20 | 26.7406 | 26.7406 | 73 |
| 23rd May 2025 (Fri) | 27.20 | 27.20 | 27.20 | 27.20 | 73 |
| 22nd May 2025 (Thu) | 27.1764 | 27.1764 | 27.1764 | 27.1764 | 0 |
| 21st May 2025 (Wed) | 27.92 | 27.92 | 27.92 | 27.92 | 27 |
| 20th May 2025 (Tue) | 27.74 | 27.74 | 27.74 | 27.74 | 102 |
| 19th May 2025 (Mon) | 27.9673 | 27.9673 | 27.9673 | 27.9673 | 11 |