| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 185.691 | 185.691 | 184.6229 | 184.6229 | 0 |
| 12th Dec 2025 (Fri) | 185.691 | 185.691 | 185.691 | 184.6229 | 1,225 |
| 11th Dec 2025 (Thu) | 190.18 | 191.934 | 190.18 | 191.934 | 4 |
| 10th Dec 2025 (Wed) | 190.18 | 193.4439 | 190.18 | 193.4439 | 34 |
| 9th Dec 2025 (Tue) | 190.18 | 191.7817 | 190.18 | 191.7817 | 10 |
| 8th Dec 2025 (Mon) | 190.18 | 190.8748 | 190.18 | 190.8748 | 29 |
| 5th Dec 2025 (Fri) | 190.18 | 192.204 | 190.18 | 192.204 | 0 |
| 4th Dec 2025 (Thu) | 190.18 | 190.18 | 190.18 | 190.4055 | 100 |
| 3rd Dec 2025 (Wed) | 191.30 | 191.30 | 191.20 | 191.048 | 8 |
| 2nd Dec 2025 (Tue) | 190.26 | 190.99 | 189.45 | 190.3383 | 1,936 |
| 1st Dec 2025 (Mon) | 186.70 | 187.0483 | 186.70 | 187.0483 | 9 |
| 28th Nov 2025 (Fri) | 186.70 | 188.5691 | 186.70 | 188.5691 | 0 |
| 27th Nov 2025 (Thu) | 186.70 | 186.70 | 186.55 | 185.9553 | 700 |
| 26th Nov 2025 (Wed) | 186.70 | 186.70 | 186.55 | 185.9553 | 700 |
| 25th Nov 2025 (Tue) | 183.00 | 183.00 | 183.00 | 182.6113 | 3,449 |
| 24th Nov 2025 (Mon) | 179.55 | 180.4082 | 179.55 | 180.4082 | 37 |
| 21st Nov 2025 (Fri) | 179.55 | 179.55 | 170.5666 | 170.5666 | 1 |
| 20th Nov 2025 (Thu) | 179.55 | 179.55 | 176.8151 | 176.8151 | 1 |
| 19th Nov 2025 (Wed) | 179.55 | 179.55 | 176.8151 | 176.8151 | 0 |
| 18th Nov 2025 (Tue) | 179.55 | 179.55 | 175.1346 | 175.1346 | 2 |
| 17th Nov 2025 (Mon) | 179.55 | 179.55 | 179.1751 | 179.1751 | 0 |
| 14th Nov 2025 (Fri) | 179.55 | 182.4021 | 179.55 | 182.4021 | 0 |
| 13th Nov 2025 (Thu) | 179.55 | 182.2291 | 179.55 | 182.2291 | 107 |
| 12th Nov 2025 (Wed) | 179.55 | 190.2146 | 179.55 | 190.2146 | 90 |
| 11th Nov 2025 (Tue) | 179.55 | 190.5703 | 179.55 | 190.5703 | 0 |
| 10th Nov 2025 (Mon) | 179.55 | 192.0453 | 179.55 | 192.0453 | 0 |
| 7th Nov 2025 (Fri) | 179.55 | 181.731 | 179.55 | 183.5183 | 2 |
| 6th Nov 2025 (Thu) | 185.00 | 186.66 | 185.00 | 184.6905 | 101 |
| 5th Nov 2025 (Wed) | 190.49 | 193.54 | 190.49 | 192.2571 | 301 |
| 4th Nov 2025 (Tue) | 197.86 | 197.86 | 197.6078 | 197.6078 | 0 |
| 3rd Nov 2025 (Mon) | 197.86 | 198.02 | 197.70 | 197.6078 | 140 |
| 31st Oct 2025 (Fri) | 197.20 | 197.23 | 197.16 | 196.2518 | 1,190 |
| 30th Oct 2025 (Thu) | 197.04 | 197.04 | 195.05 | 194.3002 | 106 |
| 29th Oct 2025 (Wed) | 199.94 | 199.94 | 199.94 | 199.6552 | 244 |
| 28th Oct 2025 (Tue) | 198.89 | 198.89 | 198.89 | 198.4959 | 7 |
| 27th Oct 2025 (Mon) | 195.40 | 196.22 | 195.40 | 195.8338 | 533 |
| 24th Oct 2025 (Fri) | 177.12 | 188.9719 | 177.12 | 188.9719 | 0 |
| 23rd Oct 2025 (Thu) | 177.12 | 185.1586 | 177.12 | 185.1586 | 0 |
| 22nd Oct 2025 (Wed) | 177.12 | 182.0584 | 177.12 | 182.0584 | 0 |
| 21st Oct 2025 (Tue) | 177.12 | 186.134 | 177.12 | 186.134 | 8 |
| 20th Oct 2025 (Mon) | 177.12 | 186.0931 | 177.12 | 186.0931 | 0 |
| 17th Oct 2025 (Fri) | 177.12 | 181.5348 | 177.12 | 181.5348 | 0 |
| 16th Oct 2025 (Thu) | 177.12 | 178.88 | 177.12 | 178.88 | 3 |
| 15th Oct 2025 (Wed) | 177.12 | 180.0561 | 177.12 | 180.0561 | 69 |