| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 162.74 | 179.6143 | 162.74 | 179.6143 | 1 |
| 18th Sep 2025 (Thu) | 162.74 | 177.1613 | 162.74 | 177.1613 | 10 |
| 17th Sep 2025 (Wed) | 162.74 | 173.7017 | 162.74 | 173.7017 | 4 |
| 16th Sep 2025 (Tue) | 162.74 | 174.8363 | 162.74 | 174.8363 | 0 |
| 15th Sep 2025 (Mon) | 162.74 | 174.9444 | 162.74 | 174.9444 | 29 |
| 12th Sep 2025 (Fri) | 162.74 | 172.3704 | 162.74 | 172.3704 | 170 |
| 11th Sep 2025 (Thu) | 162.74 | 171.1118 | 162.74 | 171.1118 | 0 |
| 10th Sep 2025 (Wed) | 162.74 | 169.0871 | 162.74 | 169.0871 | 20 |
| 9th Sep 2025 (Tue) | 162.74 | 169.0503 | 162.74 | 169.0503 | 0 |
| 8th Sep 2025 (Mon) | 162.74 | 167.7656 | 162.74 | 167.7656 | 0 |
| 5th Sep 2025 (Fri) | 162.74 | 166.0885 | 162.74 | 166.0885 | 0 |
| 4th Sep 2025 (Thu) | 162.74 | 166.1254 | 162.74 | 166.1254 | 1 |
| 3rd Sep 2025 (Wed) | 162.74 | 162.8519 | 162.74 | 162.8519 | 0 |
| 2nd Sep 2025 (Tue) | 162.74 | 162.74 | 160.6634 | 160.6634 | 5 |
| 1st Sep 2025 (Mon) | 162.74 | 162.74 | 162.74 | 163.1411 | 100 |
| 29th Aug 2025 (Fri) | 162.74 | 162.74 | 162.74 | 163.1411 | 100 |
| 28th Aug 2025 (Thu) | 161.20 | 167.4269 | 161.20 | 167.4269 | 0 |
| 27th Aug 2025 (Wed) | 161.20 | 165.5962 | 161.20 | 165.5962 | 0 |
| 26th Aug 2025 (Tue) | 161.20 | 164.87 | 161.20 | 164.87 | 0 |
| 25th Aug 2025 (Mon) | 161.20 | 163.8087 | 161.20 | 163.8087 | 62 |
| 22nd Aug 2025 (Fri) | 161.20 | 164.5778 | 161.20 | 164.5778 | 0 |
| 21st Aug 2025 (Thu) | 161.20 | 161.20 | 159.6304 | 159.6304 | 0 |
| 20th Aug 2025 (Wed) | 161.20 | 161.21 | 161.20 | 161.6157 | 0 |
| 19th Aug 2025 (Tue) | 162.88 | 163.0736 | 162.88 | 163.0736 | 6 |
| 18th Aug 2025 (Mon) | 162.88 | 167.8825 | 162.88 | 167.8825 | 2 |
| 15th Aug 2025 (Fri) | 162.88 | 167.7674 | 162.88 | 167.7674 | 0 |
| 14th Aug 2025 (Thu) | 162.88 | 169.641 | 162.88 | 169.641 | 1 |
| 13th Aug 2025 (Wed) | 162.88 | 169.7647 | 162.88 | 169.7647 | 0 |
| 12th Aug 2025 (Tue) | 162.88 | 169.6523 | 162.88 | 169.6523 | 2 |
| 11th Aug 2025 (Mon) | 162.88 | 165.2037 | 162.88 | 165.2037 | 0 |
| 8th Aug 2025 (Fri) | 162.88 | 166.4954 | 162.88 | 166.4954 | 0 |
| 7th Aug 2025 (Thu) | 162.88 | 163.2577 | 162.88 | 163.2577 | 0 |
| 6th Aug 2025 (Wed) | 162.88 | 162.88 | 162.4647 | 162.4647 | 0 |
| 5th Aug 2025 (Tue) | 162.88 | 162.88 | 158.4462 | 158.4462 | 73 |
| 4th Aug 2025 (Mon) | 162.88 | 162.88 | 160.871 | 160.871 | 0 |
| 1st Aug 2025 (Fri) | 162.88 | 162.88 | 155.1682 | 155.1682 | 2 |
| 31st Jul 2025 (Thu) | 162.88 | 162.88 | 161.3822 | 161.3822 | 0 |
| 30th Jul 2025 (Wed) | 162.88 | 163.0651 | 162.88 | 163.0651 | 0 |
| 29th Jul 2025 (Tue) | 162.88 | 163.15 | 162.58 | 162.595 | 22,676 |
| 28th Jul 2025 (Mon) | 158.68 | 163.3463 | 158.68 | 163.3463 | 6 |
| 25th Jul 2025 (Fri) | 158.68 | 162.3328 | 158.68 | 162.3328 | 1 |
| 24th Jul 2025 (Thu) | 158.68 | 161.7931 | 158.68 | 161.7931 | 2 |
| 23rd Jul 2025 (Wed) | 158.68 | 160.6921 | 158.68 | 160.6921 | 0 |
| 22nd Jul 2025 (Tue) | 158.68 | 159.8713 | 158.68 | 159.8713 | 3 |