| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.89 | 4.95 | 4.835 | 4.94 | 115,711 |
| 12th Dec 2025 (Fri) | 5.00 | 5.00 | 4.875 | 4.94 | 208,839 |
| 11th Dec 2025 (Thu) | 4.97 | 5.00 | 4.905 | 4.99 | 179,133 |
| 10th Dec 2025 (Wed) | 4.83 | 4.985 | 4.80 | 4.94 | 180,035 |
| 9th Dec 2025 (Tue) | 4.68 | 4.895 | 4.655 | 4.82 | 277,399 |
| 8th Dec 2025 (Mon) | 4.74 | 4.87 | 4.625 | 4.70 | 321,171 |
| 5th Dec 2025 (Fri) | 4.71 | 4.76 | 4.65 | 4.66 | 132,053 |
| 4th Dec 2025 (Thu) | 4.75 | 4.75 | 4.595 | 4.74 | 142,732 |
| 3rd Dec 2025 (Wed) | 4.665 | 4.79 | 4.65 | 4.74 | 104,557 |
| 2nd Dec 2025 (Tue) | 4.72 | 4.795 | 4.65 | 4.66 | 322,272 |
| 1st Dec 2025 (Mon) | 4.74 | 4.83 | 4.73 | 4.735 | 114,984 |
| 28th Nov 2025 (Fri) | 4.71 | 4.85 | 4.71 | 4.79 | 95,506 |
| 27th Nov 2025 (Thu) | 4.71 | 4.77 | 4.705 | 4.73 | 105,674 |
| 26th Nov 2025 (Wed) | 4.71 | 4.77 | 4.705 | 4.73 | 115,253 |
| 25th Nov 2025 (Tue) | 4.75 | 4.76 | 4.695 | 4.73 | 286,698 |
| 24th Nov 2025 (Mon) | 4.75 | 4.78 | 4.68 | 4.77 | 177,890 |
| 21st Nov 2025 (Fri) | 4.605 | 4.805 | 4.605 | 4.74 | 94,123 |
| 20th Nov 2025 (Thu) | 4.90 | 4.905 | 4.87 | 4.82 | 2,440 |
| 19th Nov 2025 (Wed) | 4.76 | 4.83 | 4.68 | 4.82 | 223,648 |
| 18th Nov 2025 (Tue) | 4.74 | 4.79 | 4.595 | 4.78 | 277,342 |
| 17th Nov 2025 (Mon) | 4.80 | 4.895 | 4.72 | 4.72 | 489,313 |
| 14th Nov 2025 (Fri) | 4.91 | 4.99 | 4.865 | 4.88 | 529,441 |
| 13th Nov 2025 (Thu) | 5.01 | 5.01 | 4.915 | 4.96 | 311,588 |
| 12th Nov 2025 (Wed) | 5.02 | 5.105 | 4.975 | 5.03 | 338,246 |
| 11th Nov 2025 (Tue) | 4.77 | 5.075 | 4.77 | 5.04 | 441,470 |
| 10th Nov 2025 (Mon) | 4.70 | 4.82 | 4.635 | 4.78 | 253,486 |
| 7th Nov 2025 (Fri) | 4.82 | 4.82 | 4.445 | 4.63 | 440,616 |
| 6th Nov 2025 (Thu) | 5.42 | 5.56 | 4.825 | 4.88 | 782,885 |
| 5th Nov 2025 (Wed) | 4.51 | 4.54 | 4.415 | 4.48 | 318,583 |
| 4th Nov 2025 (Tue) | 4.51 | 4.51 | 4.495 | 4.495 | 0 |
| 3rd Nov 2025 (Mon) | 4.51 | 4.575 | 4.48 | 4.495 | 415,383 |
| 31st Oct 2025 (Fri) | 4.435 | 4.57 | 4.42 | 4.53 | 278,618 |
| 30th Oct 2025 (Thu) | 4.51 | 4.53 | 4.395 | 4.44 | 276,400 |
| 29th Oct 2025 (Wed) | 4.57 | 4.665 | 4.51 | 4.53 | 282,818 |
| 28th Oct 2025 (Tue) | 4.80 | 4.80 | 4.665 | 4.67 | 205,073 |
| 27th Oct 2025 (Mon) | 4.80 | 4.87 | 4.735 | 4.81 | 632,357 |
| 24th Oct 2025 (Fri) | 4.79 | 4.90 | 4.71 | 4.72 | 458,204 |
| 23rd Oct 2025 (Thu) | 4.63 | 4.845 | 4.63 | 4.75 | 199,538 |
| 22nd Oct 2025 (Wed) | 4.65 | 4.74 | 4.575 | 4.66 | 463,775 |
| 21st Oct 2025 (Tue) | 4.56 | 4.765 | 4.555 | 4.66 | 247,013 |
| 20th Oct 2025 (Mon) | 4.58 | 4.65 | 4.55 | 4.59 | 330,702 |
| 17th Oct 2025 (Fri) | 4.55 | 4.595 | 4.53 | 4.55 | 143,381 |
| 16th Oct 2025 (Thu) | 4.785 | 4.795 | 4.54 | 4.57 | 178,683 |
| 15th Oct 2025 (Wed) | 4.80 | 4.85 | 4.76 | 4.78 | 193,624 |