| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.875 | 4.005 | 3.835 | 3.97 | 81,106 |
| 2nd Apr 2026 (Thu) | 3.875 | 4.005 | 3.835 | 3.97 | 81,106 |
| 1st Apr 2026 (Wed) | 4.11 | 4.12 | 3.92 | 3.93 | 87,795 |
| 31st Mar 2026 (Tue) | 4.115 | 4.135 | 4.035 | 4.08 | 194,886 |
| 30th Mar 2026 (Mon) | 4.02 | 4.075 | 3.97 | 4.03 | 107,465 |
| 27th Mar 2026 (Fri) | 4.07 | 4.075 | 3.98 | 3.99 | 131,536 |
| 26th Mar 2026 (Thu) | 4.18 | 4.26 | 4.135 | 4.16 | 133,854 |
| 25th Mar 2026 (Wed) | 4.23 | 4.28 | 4.105 | 4.19 | 120,115 |
| 24th Mar 2026 (Tue) | 4.16 | 4.275 | 4.13 | 4.17 | 168,938 |
| 23rd Mar 2026 (Mon) | 4.125 | 4.305 | 4.08 | 4.23 | 290,878 |
| 20th Mar 2026 (Fri) | 3.97 | 4.10 | 3.92 | 4.08 | 140,047 |
| 19th Mar 2026 (Thu) | 3.90 | 3.98 | 3.885 | 3.93 | 68,826 |
| 18th Mar 2026 (Wed) | 3.99 | 4.04 | 3.905 | 3.93 | 108,115 |
| 17th Mar 2026 (Tue) | 3.99 | 4.075 | 3.98 | 4.01 | 67,143 |
| 16th Mar 2026 (Mon) | 3.98 | 4.02 | 3.955 | 3.97 | 97,716 |
| 13th Mar 2026 (Fri) | 4.00 | 4.025 | 3.945 | 3.97 | 122,429 |
| 12th Mar 2026 (Thu) | 4.145 | 4.21 | 3.975 | 3.99 | 128,368 |
| 11th Mar 2026 (Wed) | 4.16 | 4.24 | 4.08 | 4.20 | 91,721 |
| 10th Mar 2026 (Tue) | 4.065 | 4.19 | 3.99 | 4.17 | 186,851 |
| 9th Mar 2026 (Mon) | 3.96 | 4.095 | 3.95 | 4.08 | 80,503 |
| 6th Mar 2026 (Fri) | 3.985 | 4.07 | 3.95 | 4.02 | 198,807 |
| 5th Mar 2026 (Thu) | 3.99 | 4.075 | 3.97 | 4.06 | 92,614 |
| 4th Mar 2026 (Wed) | 4.10 | 4.165 | 4.01 | 4.02 | 253,930 |
| 3rd Mar 2026 (Tue) | 3.87 | 4.19 | 3.86 | 4.05 | 383,374 |
| 2nd Mar 2026 (Mon) | 3.79 | 3.90 | 3.765 | 3.89 | 238,889 |
| 27th Feb 2026 (Fri) | 3.86 | 3.99 | 3.83 | 3.84 | 260,450 |
| 26th Feb 2026 (Thu) | 3.895 | 3.925 | 3.845 | 3.92 | 226,145 |
| 25th Feb 2026 (Wed) | 4.19 | 4.19 | 3.86 | 3.86 | 0 |
| 24th Feb 2026 (Tue) | 4.19 | 4.19 | 4.16 | 4.16 | 0 |
| 23rd Feb 2026 (Mon) | 4.19 | 4.25 | 4.035 | 4.09 | 341,028 |
| 20th Feb 2026 (Fri) | 4.09 | 4.26 | 4.09 | 4.24 | 284,646 |
| 19th Feb 2026 (Thu) | 4.03 | 4.20 | 4.02 | 4.14 | 335,118 |
| 18th Feb 2026 (Wed) | 4.03 | 4.145 | 4.02 | 4.08 | 279,163 |
| 17th Feb 2026 (Tue) | 3.895 | 4.06 | 3.895 | 4.02 | 376,382 |
| 16th Feb 2026 (Mon) | 4.02 | 4.085 | 3.905 | 3.92 | 204,929 |
| 13th Feb 2026 (Fri) | 4.02 | 4.085 | 3.905 | 3.92 | 204,929 |
| 12th Feb 2026 (Thu) | 4.17 | 4.18 | 3.995 | 4.02 | 313,527 |
| 11th Feb 2026 (Wed) | 4.31 | 4.31 | 4.15 | 4.15 | 134,392 |
| 10th Feb 2026 (Tue) | 4.25 | 4.455 | 4.24 | 4.31 | 273,688 |
| 9th Feb 2026 (Mon) | 4.20 | 4.285 | 4.18 | 4.20 | 213,331 |
| 6th Feb 2026 (Fri) | 4.04 | 4.24 | 4.04 | 4.23 | 188,430 |