| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.81 | 5.83 | 5.68 | 5.69 | 115,316 |
| 18th Sep 2025 (Thu) | 5.82 | 5.93 | 5.745 | 5.81 | 201,148 |
| 17th Sep 2025 (Wed) | 5.81 | 5.95 | 5.775 | 5.80 | 229,970 |
| 16th Sep 2025 (Tue) | 5.785 | 5.81 | 5.74 | 5.79 | 116,506 |
| 15th Sep 2025 (Mon) | 5.76 | 5.895 | 5.76 | 5.80 | 235,284 |
| 12th Sep 2025 (Fri) | 5.94 | 5.95 | 5.825 | 5.83 | 123,688 |
| 11th Sep 2025 (Thu) | 5.92 | 6.015 | 5.92 | 5.97 | 165,221 |
| 10th Sep 2025 (Wed) | 6.03 | 6.03 | 5.80 | 5.90 | 455,596 |
| 9th Sep 2025 (Tue) | 6.02 | 6.07 | 5.955 | 6.00 | 185,058 |
| 8th Sep 2025 (Mon) | 6.16 | 6.16 | 6.015 | 6.08 | 172,727 |
| 5th Sep 2025 (Fri) | 6.17 | 6.235 | 6.055 | 6.15 | 148,833 |
| 4th Sep 2025 (Thu) | 6.14 | 6.16 | 5.985 | 6.11 | 271,174 |
| 3rd Sep 2025 (Wed) | 6.095 | 6.175 | 6.04 | 6.18 | 179,377 |
| 2nd Sep 2025 (Tue) | 6.20 | 6.29 | 6.17 | 6.17 | 132,310 |
| 1st Sep 2025 (Mon) | 6.36 | 6.455 | 6.315 | 6.365 | 152,388 |
| 29th Aug 2025 (Fri) | 6.36 | 6.455 | 6.315 | 6.365 | 152,388 |
| 28th Aug 2025 (Thu) | 6.30 | 6.395 | 6.285 | 6.37 | 267,647 |
| 27th Aug 2025 (Wed) | 6.23 | 6.30 | 6.23 | 6.275 | 120,773 |
| 26th Aug 2025 (Tue) | 6.16 | 6.25 | 6.135 | 6.24 | 220,855 |
| 25th Aug 2025 (Mon) | 6.18 | 6.225 | 6.145 | 6.17 | 149,271 |
| 22nd Aug 2025 (Fri) | 5.95 | 6.21 | 5.95 | 6.18 | 213,777 |
| 21st Aug 2025 (Thu) | 5.95 | 5.965 | 5.86 | 5.94 | 257,415 |
| 20th Aug 2025 (Wed) | 6.06 | 6.06 | 5.905 | 5.98 | 227,536 |
| 19th Aug 2025 (Tue) | 6.165 | 6.19 | 6.015 | 6.07 | 382,879 |
| 18th Aug 2025 (Mon) | 6.25 | 6.29 | 6.16 | 6.17 | 306,625 |
| 15th Aug 2025 (Fri) | 6.21 | 6.245 | 6.155 | 6.21 | 312,041 |
| 14th Aug 2025 (Thu) | 6.41 | 6.46 | 6.15 | 6.18 | 209,118 |
| 13th Aug 2025 (Wed) | 6.46 | 6.54 | 6.43 | 6.50 | 314,767 |
| 12th Aug 2025 (Tue) | 6.44 | 6.475 | 6.365 | 6.425 | 487,762 |
| 11th Aug 2025 (Mon) | 6.485 | 6.49 | 6.335 | 6.38 | 363,797 |
| 8th Aug 2025 (Fri) | 6.83 | 7.04 | 6.39 | 6.52 | 651,452 |
| 7th Aug 2025 (Thu) | 6.50 | 6.84 | 6.36 | 6.83 | 1,313,293 |
| 6th Aug 2025 (Wed) | 5.62 | 5.70 | 5.575 | 5.68 | 402,630 |
| 5th Aug 2025 (Tue) | 5.62 | 5.63 | 5.505 | 5.59 | 376,224 |
| 4th Aug 2025 (Mon) | 5.60 | 5.68 | 5.53 | 5.63 | 315,357 |
| 1st Aug 2025 (Fri) | 5.63 | 5.63 | 5.49 | 5.53 | 278,978 |
| 31st Jul 2025 (Thu) | 5.69 | 5.755 | 5.64 | 5.70 | 340,665 |
| 30th Jul 2025 (Wed) | 5.695 | 5.735 | 5.645 | 5.69 | 229,644 |
| 29th Jul 2025 (Tue) | 5.78 | 5.78 | 5.66 | 5.67 | 368,215 |
| 28th Jul 2025 (Mon) | 5.82 | 5.895 | 5.77 | 5.77 | 341,600 |
| 25th Jul 2025 (Fri) | 5.83 | 5.86 | 5.77 | 5.79 | 195,543 |
| 24th Jul 2025 (Thu) | 5.92 | 5.92 | 5.81 | 5.83 | 165,464 |
| 23rd Jul 2025 (Wed) | 5.84 | 5.89 | 5.785 | 5.89 | 148,984 |
| 22nd Jul 2025 (Tue) | 5.86 | 5.895 | 5.775 | 5.85 | 260,371 |