| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.04 | 4.24 | 4.04 | 4.23 | 188,430 |
| 5th Feb 2026 (Thu) | 4.00 | 4.045 | 3.965 | 4.01 | 169,571 |
| 4th Feb 2026 (Wed) | 3.98 | 4.085 | 3.955 | 4.03 | 218,491 |
| 3rd Feb 2026 (Tue) | 4.10 | 4.10 | 3.935 | 4.01 | 186,280 |
| 2nd Feb 2026 (Mon) | 4.11 | 4.17 | 4.07 | 4.16 | 205,110 |
| 30th Jan 2026 (Fri) | 4.15 | 4.18 | 4.10 | 4.13 | 188,313 |
| 29th Jan 2026 (Thu) | 4.31 | 4.31 | 4.155 | 4.17 | 101,117 |
| 28th Jan 2026 (Wed) | 4.32 | 4.415 | 4.30 | 4.33 | 130,927 |
| 27th Jan 2026 (Tue) | 4.41 | 4.41 | 4.295 | 4.33 | 229,620 |
| 26th Jan 2026 (Mon) | 4.44 | 4.46 | 4.395 | 4.41 | 32,745 |
| 23rd Jan 2026 (Fri) | 4.45 | 4.515 | 4.42 | 4.43 | 145,419 |
| 22nd Jan 2026 (Thu) | 4.43 | 4.52 | 4.43 | 4.49 | 66,248 |
| 21st Jan 2026 (Wed) | 4.36 | 4.445 | 4.36 | 4.41 | 65,251 |
| 20th Jan 2026 (Tue) | 4.35 | 4.47 | 4.29 | 4.31 | 167,248 |
| 19th Jan 2026 (Mon) | 4.40 | 4.49 | 4.33 | 4.46 | 315,152 |
| 16th Jan 2026 (Fri) | 4.40 | 4.49 | 4.33 | 4.46 | 315,152 |
| 15th Jan 2026 (Thu) | 4.46 | 4.46 | 4.375 | 4.41 | 89,084 |
| 14th Jan 2026 (Wed) | 4.53 | 4.55 | 4.43 | 4.44 | 127,213 |
| 13th Jan 2026 (Tue) | 4.67 | 4.67 | 4.545 | 4.66 | 157,796 |
| 12th Jan 2026 (Mon) | 4.70 | 4.76 | 4.645 | 4.66 | 228,388 |
| 9th Jan 2026 (Fri) | 4.82 | 4.84 | 4.72 | 4.73 | 82,489 |
| 8th Jan 2026 (Thu) | 4.44 | 4.82 | 4.35 | 4.81 | 480,040 |
| 7th Jan 2026 (Wed) | 4.86 | 4.875 | 4.76 | 4.85 | 118,091 |
| 6th Jan 2026 (Tue) | 4.88 | 4.93 | 4.84 | 4.85 | 273,738 |
| 5th Jan 2026 (Mon) | 4.63 | 4.97 | 4.63 | 4.91 | 186,575 |
| 2nd Jan 2026 (Fri) | 4.77 | 4.77 | 4.59 | 4.64 | 265,356 |
| 1st Jan 2026 (Thu) | 4.77 | 4.79 | 4.74 | 4.75 | 84,682 |
| 31st Dec 2025 (Wed) | 4.77 | 4.79 | 4.74 | 4.75 | 84,682 |
| 30th Dec 2025 (Tue) | 4.87 | 4.89 | 4.805 | 4.81 | 159,457 |
| 29th Dec 2025 (Mon) | 4.85 | 4.895 | 4.795 | 4.88 | 104,793 |
| 26th Dec 2025 (Fri) | 4.90 | 4.91 | 4.82 | 4.86 | 126,597 |
| 25th Dec 2025 (Thu) | 4.93 | 4.985 | 4.855 | 4.93 | 203,099 |
| 24th Dec 2025 (Wed) | 4.93 | 4.985 | 4.855 | 4.93 | 203,099 |
| 23rd Dec 2025 (Tue) | 5.02 | 5.055 | 4.915 | 4.97 | 329,044 |
| 22nd Dec 2025 (Mon) | 5.04 | 5.14 | 5.00 | 5.08 | 157,597 |
| 19th Dec 2025 (Fri) | 4.98 | 5.075 | 4.975 | 5.07 | 151,695 |
| 18th Dec 2025 (Thu) | 4.97 | 5.005 | 4.93 | 4.97 | 155,623 |
| 17th Dec 2025 (Wed) | 4.92 | 5.015 | 4.875 | 4.92 | 236,930 |
| 16th Dec 2025 (Tue) | 4.79 | 4.93 | 4.79 | 4.92 | 206,623 |
| 15th Dec 2025 (Mon) | 4.89 | 4.95 | 4.78 | 4.82 | 221,783 |
| 12th Dec 2025 (Fri) | 5.00 | 5.00 | 4.875 | 4.94 | 208,839 |
| 11th Dec 2025 (Thu) | 4.97 | 5.00 | 4.905 | 4.99 | 179,133 |
| 10th Dec 2025 (Wed) | 4.83 | 4.985 | 4.80 | 4.94 | 180,035 |
| 9th Dec 2025 (Tue) | 4.68 | 4.895 | 4.655 | 4.82 | 277,399 |
| 8th Dec 2025 (Mon) | 4.74 | 4.87 | 4.625 | 4.70 | 321,171 |