| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.95 | 5.97 | 5.725 | 5.73 | 166,687 |
| 17th Jul 2025 (Thu) | 5.86 | 5.945 | 5.85 | 5.90 | 314,899 |
| 16th Jul 2025 (Wed) | 5.90 | 5.94 | 5.805 | 5.88 | 262,716 |
| 15th Jul 2025 (Tue) | 5.85 | 5.86 | 5.795 | 5.83 | 265,601 |
| 14th Jul 2025 (Mon) | 5.735 | 5.915 | 5.735 | 5.85 | 158,220 |
| 11th Jul 2025 (Fri) | 5.96 | 5.98 | 5.695 | 5.71 | 458,221 |
| 10th Jul 2025 (Thu) | 5.98 | 6.01 | 5.93 | 5.98 | 374,680 |
| 9th Jul 2025 (Wed) | 5.96 | 6.00 | 5.935 | 5.99 | 306,043 |
| 8th Jul 2025 (Tue) | 5.96 | 5.97 | 5.85 | 5.92 | 237,446 |
| 7th Jul 2025 (Mon) | 5.93 | 5.97 | 5.845 | 5.94 | 376,604 |
| 4th Jul 2025 (Fri) | 5.905 | 5.945 | 5.885 | 5.95 | 207,763 |
| 3rd Jul 2025 (Thu) | 5.905 | 5.945 | 5.885 | 5.95 | 207,763 |
| 2nd Jul 2025 (Wed) | 5.80 | 5.94 | 5.80 | 5.86 | 392,417 |
| 1st Jul 2025 (Tue) | 5.72 | 5.875 | 5.72 | 5.81 | 450,739 |
| 30th Jun 2025 (Mon) | 5.88 | 5.91 | 5.78 | 5.83 | 399,959 |
| 27th Jun 2025 (Fri) | 5.84 | 5.90 | 5.81 | 5.88 | 276,315 |
| 26th Jun 2025 (Thu) | 5.77 | 5.855 | 5.75 | 5.84 | 328,576 |
| 25th Jun 2025 (Wed) | 5.75 | 5.80 | 5.70 | 5.79 | 303,117 |
| 24th Jun 2025 (Tue) | 5.69 | 5.795 | 5.645 | 5.75 | 290,205 |
| 23rd Jun 2025 (Mon) | 5.46 | 5.61 | 5.455 | 5.59 | 212,218 |
| 20th Jun 2025 (Fri) | 5.53 | 5.61 | 5.44 | 5.49 | 585,646 |
| 19th Jun 2025 (Thu) | 5.60 | 5.655 | 5.48 | 5.51 | 256,736 |
| 18th Jun 2025 (Wed) | 5.60 | 5.655 | 5.48 | 5.51 | 256,736 |
| 17th Jun 2025 (Tue) | 5.535 | 5.62 | 5.515 | 5.59 | 246,137 |
| 16th Jun 2025 (Mon) | 5.425 | 5.57 | 5.37 | 5.57 | 422,742 |
| 13th Jun 2025 (Fri) | 5.41 | 5.50 | 5.36 | 5.38 | 822,865 |
| 12th Jun 2025 (Thu) | 5.42 | 5.52 | 5.42 | 5.51 | 357,564 |
| 11th Jun 2025 (Wed) | 5.50 | 5.57 | 5.45 | 5.50 | 222,114 |
| 10th Jun 2025 (Tue) | 5.42 | 5.50 | 5.42 | 5.48 | 369,414 |
| 9th Jun 2025 (Mon) | 5.44 | 5.485 | 5.35 | 5.41 | 433,620 |
| 6th Jun 2025 (Fri) | 5.545 | 5.565 | 5.42 | 5.47 | 448,948 |
| 5th Jun 2025 (Thu) | 5.38 | 5.58 | 5.38 | 5.50 | 774,571 |
| 4th Jun 2025 (Wed) | 5.385 | 5.44 | 5.335 | 5.38 | 426,542 |
| 3rd Jun 2025 (Tue) | 5.17 | 5.41 | 5.14 | 5.35 | 611,438 |
| 2nd Jun 2025 (Mon) | 5.34 | 5.34 | 5.20 | 5.24 | 457,837 |
| 30th May 2025 (Fri) | 5.27 | 5.41 | 5.245 | 5.38 | 930,424 |
| 29th May 2025 (Thu) | 5.30 | 5.38 | 5.29 | 5.37 | 394,383 |
| 28th May 2025 (Wed) | 5.25 | 5.315 | 5.21 | 5.25 | 550,648 |
| 27th May 2025 (Tue) | 5.11 | 5.235 | 5.10 | 5.195 | 620,012 |
| 26th May 2025 (Mon) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 24th May 2025 (Sat) | 5.15 | 5.15 | 5.015 | 5.07 | 1,018,350 |
| 23rd May 2025 (Fri) | 5.15 | 5.15 | 5.015 | 5.095 | 1,018,350 |
| 22nd May 2025 (Thu) | 5.11 | 5.245 | 5.05 | 5.21 | 1,299,120 |
| 21st May 2025 (Wed) | 5.19 | 5.32 | 5.19 | 5.25 | 680,132 |