| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.39 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $8.39 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 2 | $8.36 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 5 | $8.36 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 5 | $8.36 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 5 | $8.36 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 15 | $8.39 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 50 | $8.39 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 35 | $8.39 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 4 | $8.36 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 20 | $8.41 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 15 | $8.41 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 35 | $8.41 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 1 | $8.42 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 40 | $8.41 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 40 | $8.41 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 23 | $8.41 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 33 | $8.41 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 61 | $8.41 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 6 | $8.41 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 77 | $8.42 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $8.37 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 2 | $8.46 | Automatic Execution |
12:52:18 - 18-Jul-25 |