| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.14 | 7.23 | 7.12 | 7.18 | 3,054 |
| 2nd Apr 2026 (Thu) | 7.14 | 7.23 | 7.12 | 7.18 | 3,054 |
| 1st Apr 2026 (Wed) | 7.25 | 7.285 | 7.22 | 7.21 | 831 |
| 31st Mar 2026 (Tue) | 7.27 | 7.27 | 7.20 | 7.27 | 5,593 |
| 30th Mar 2026 (Mon) | 7.27 | 7.36 | 7.26 | 7.27 | 15,489 |
| 27th Mar 2026 (Fri) | 7.36 | 7.36 | 7.31 | 7.31 | 1,799 |
| 26th Mar 2026 (Thu) | 7.52 | 7.52 | 7.52 | 7.34 | 105 |
| 25th Mar 2026 (Wed) | 7.58 | 7.62 | 7.41 | 7.39 | 3,133 |
| 24th Mar 2026 (Tue) | 7.50 | 7.54 | 7.47 | 7.48 | 685 |
| 23rd Mar 2026 (Mon) | 7.27 | 7.43 | 7.27 | 7.41 | 2,760 |
| 20th Mar 2026 (Fri) | 7.085 | 7.16 | 7.08 | 7.13 | 487 |
| 19th Mar 2026 (Thu) | 7.00 | 7.19 | 7.00 | 7.10 | 1,708 |
| 18th Mar 2026 (Wed) | 7.19 | 7.19 | 7.01 | 7.01 | 3,176 |
| 17th Mar 2026 (Tue) | 7.16 | 7.19 | 7.13 | 7.14 | 402 |
| 16th Mar 2026 (Mon) | 7.10 | 7.14 | 7.10 | 7.13 | 608 |
| 13th Mar 2026 (Fri) | 7.09 | 7.09 | 7.04 | 7.08 | 900 |
| 12th Mar 2026 (Thu) | 7.09 | 7.14 | 7.08 | 7.12 | 2,661 |
| 11th Mar 2026 (Wed) | 7.08 | 7.13 | 7.05 | 7.11 | 634 |
| 10th Mar 2026 (Tue) | 7.00 | 7.07 | 7.00 | 7.04 | 2,718 |
| 9th Mar 2026 (Mon) | 7.00 | 7.05 | 6.86 | 7.01 | 1,083 |
| 6th Mar 2026 (Fri) | 7.16 | 7.16 | 7.10 | 7.09 | 425 |
| 5th Mar 2026 (Thu) | 7.38 | 7.42 | 7.25 | 7.27 | 743 |
| 4th Mar 2026 (Wed) | 7.47 | 7.52 | 7.47 | 7.52 | 483 |
| 3rd Mar 2026 (Tue) | 7.49 | 7.56 | 7.33 | 7.47 | 687 |
| 2nd Mar 2026 (Mon) | 7.57 | 7.60 | 7.56 | 7.57 | 210 |
| 27th Feb 2026 (Fri) | 7.69 | 7.69 | 7.58 | 7.59 | 1,577 |
| 26th Feb 2026 (Thu) | 7.77 | 7.77 | 7.74 | 7.76 | 919 |
| 25th Feb 2026 (Wed) | 7.86 | 7.86 | 7.80 | 7.80 | 0 |
| 24th Feb 2026 (Tue) | 7.86 | 7.86 | 7.82 | 7.82 | 0 |
| 23rd Feb 2026 (Mon) | 7.86 | 7.86 | 7.74 | 7.79 | 3,069 |
| 20th Feb 2026 (Fri) | 7.89 | 8.04 | 7.82 | 7.89 | 3,492 |
| 19th Feb 2026 (Thu) | 7.81 | 7.90 | 7.80 | 7.92 | 4,285 |
| 18th Feb 2026 (Wed) | 7.91 | 7.92 | 7.89 | 7.89 | 1,476 |
| 17th Feb 2026 (Tue) | 7.945 | 7.98 | 7.88 | 7.84 | 6,206 |
| 16th Feb 2026 (Mon) | 7.90 | 8.04 | 7.90 | 7.98 | 4,654 |
| 13th Feb 2026 (Fri) | 7.90 | 8.04 | 7.90 | 7.98 | 4,654 |
| 12th Feb 2026 (Thu) | 8.10 | 8.10 | 7.84 | 7.88 | 822 |
| 11th Feb 2026 (Wed) | 8.04 | 8.12 | 7.90 | 8.05 | 2,306 |
| 10th Feb 2026 (Tue) | 8.21 | 8.21 | 8.05 | 8.00 | 7,339 |
| 9th Feb 2026 (Mon) | 8.22 | 8.28 | 8.09 | 8.08 | 10,143 |
| 6th Feb 2026 (Fri) | 8.43 | 8.43 | 8.21 | 8.22 | 5,298 |