| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8.86 | 8.88 | 8.85 | 8.97 | 639 |
| 12th Dec 2025 (Fri) | 8.88 | 9.05 | 8.88 | 8.97 | 2,060 |
| 11th Dec 2025 (Thu) | 8.64 | 8.85 | 8.64 | 8.77 | 3,093 |
| 10th Dec 2025 (Wed) | 8.455 | 8.74 | 8.455 | 8.46 | 4,130 |
| 9th Dec 2025 (Tue) | 8.185 | 8.49 | 8.185 | 8.28 | 2,120 |
| 8th Dec 2025 (Mon) | 8.71 | 8.71 | 8.20 | 8.10 | 2,987 |
| 5th Dec 2025 (Fri) | 8.705 | 8.705 | 8.705 | 8.71 | 654 |
| 4th Dec 2025 (Thu) | 8.385 | 8.49 | 8.385 | 8.55 | 1,627 |
| 3rd Dec 2025 (Wed) | 8.40 | 8.61 | 8.40 | 8.55 | 3,960 |
| 2nd Dec 2025 (Tue) | 8.31 | 8.31 | 8.25 | 8.28 | 1,802 |
| 1st Dec 2025 (Mon) | 8.44 | 8.44 | 8.44 | 8.35 | 568 |
| 28th Nov 2025 (Fri) | 8.29 | 8.43 | 8.20 | 8.47 | 1,278 |
| 27th Nov 2025 (Thu) | 8.41 | 8.44 | 8.41 | 8.41 | 707 |
| 26th Nov 2025 (Wed) | 8.41 | 8.44 | 8.41 | 8.41 | 685 |
| 25th Nov 2025 (Tue) | 8.36 | 8.62 | 8.36 | 8.62 | 60 |
| 24th Nov 2025 (Mon) | 8.36 | 8.475 | 8.28 | 8.40 | 728 |
| 21st Nov 2025 (Fri) | 8.20 | 8.39 | 8.20 | 8.44 | 279 |
| 20th Nov 2025 (Thu) | 8.16 | 8.16 | 8.10 | 8.10 | 10 |
| 19th Nov 2025 (Wed) | 8.16 | 8.16 | 8.115 | 8.10 | 1,179 |
| 18th Nov 2025 (Tue) | 8.23 | 8.23 | 8.23 | 8.25 | 17 |
| 17th Nov 2025 (Mon) | 8.315 | 8.34 | 8.15 | 8.20 | 1,914 |
| 14th Nov 2025 (Fri) | 8.53 | 8.53 | 8.43 | 8.43 | 85 |
| 13th Nov 2025 (Thu) | 8.53 | 8.53 | 8.53 | 8.58 | 557 |
| 12th Nov 2025 (Wed) | 8.50 | 8.50 | 8.42 | 8.42 | 320 |
| 11th Nov 2025 (Tue) | 8.50 | 8.50 | 8.42 | 8.42 | 157 |
| 10th Nov 2025 (Mon) | 8.50 | 8.50 | 8.40 | 8.46 | 393 |
| 7th Nov 2025 (Fri) | 8.80 | 8.80 | 8.80 | 8.69 | 128 |
| 6th Nov 2025 (Thu) | 8.75 | 8.75 | 8.64 | 8.71 | 1,388 |
| 5th Nov 2025 (Wed) | 8.47 | 8.60 | 8.47 | 8.65 | 1,233 |
| 4th Nov 2025 (Tue) | 8.43 | 8.65 | 8.43 | 8.65 | 0 |
| 3rd Nov 2025 (Mon) | 8.43 | 8.635 | 8.43 | 8.65 | 1,426 |
| 31st Oct 2025 (Fri) | 8.50 | 8.51 | 8.45 | 8.45 | 595 |
| 30th Oct 2025 (Thu) | 8.50 | 8.70 | 8.50 | 8.55 | 4,027 |
| 29th Oct 2025 (Wed) | 8.815 | 8.815 | 8.815 | 8.52 | 156 |
| 28th Oct 2025 (Tue) | 8.865 | 9.00 | 8.865 | 9.00 | 218 |
| 27th Oct 2025 (Mon) | 8.94 | 8.99 | 8.94 | 9.00 | 520 |
| 24th Oct 2025 (Fri) | 9.02 | 9.05 | 9.01 | 9.09 | 389 |
| 23rd Oct 2025 (Thu) | 8.98 | 8.98 | 8.98 | 9.06 | 318 |
| 22nd Oct 2025 (Wed) | 8.81 | 8.96 | 8.76 | 8.98 | 1,893 |
| 21st Oct 2025 (Tue) | 8.46 | 8.63 | 8.46 | 8.75 | 494 |
| 20th Oct 2025 (Mon) | 8.53 | 8.59 | 8.53 | 8.60 | 1,336 |
| 17th Oct 2025 (Fri) | 8.71 | 8.71 | 8.65 | 8.65 | 348 |
| 16th Oct 2025 (Thu) | 8.70 | 8.79 | 8.70 | 8.77 | 559 |
| 15th Oct 2025 (Wed) | 8.80 | 8.80 | 8.80 | 8.82 | 494 |