| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.43 | 8.43 | 8.21 | 8.22 | 5,298 |
| 5th Feb 2026 (Thu) | 8.16 | 8.80 | 8.15 | 8.25 | 2,930 |
| 4th Feb 2026 (Wed) | 9.78 | 9.98 | 9.78 | 9.94 | 1,577 |
| 3rd Feb 2026 (Tue) | 9.76 | 9.86 | 9.74 | 9.91 | 204 |
| 2nd Feb 2026 (Mon) | 9.75 | 9.85 | 9.745 | 9.76 | 2,734 |
| 30th Jan 2026 (Fri) | 9.65 | 9.685 | 9.65 | 9.66 | 10 |
| 29th Jan 2026 (Thu) | 9.46 | 9.65 | 9.46 | 9.66 | 36 |
| 28th Jan 2026 (Wed) | 9.47 | 9.47 | 9.31 | 9.70 | 524 |
| 27th Jan 2026 (Tue) | 9.215 | 9.62 | 9.215 | 9.70 | 563 |
| 26th Jan 2026 (Mon) | 9.35 | 9.36 | 9.27 | 9.25 | 301 |
| 23rd Jan 2026 (Fri) | 9.46 | 9.68 | 9.44 | 9.63 | 1,940 |
| 22nd Jan 2026 (Thu) | 9.63 | 9.75 | 9.62 | 9.72 | 1,125 |
| 21st Jan 2026 (Wed) | 9.13 | 9.515 | 9.13 | 9.50 | 951 |
| 20th Jan 2026 (Tue) | 9.11 | 9.15 | 9.11 | 9.12 | 204 |
| 19th Jan 2026 (Mon) | 9.44 | 9.45 | 9.44 | 9.45 | 57 |
| 16th Jan 2026 (Fri) | 9.44 | 9.45 | 9.44 | 9.45 | 57 |
| 15th Jan 2026 (Thu) | 9.44 | 9.45 | 9.43 | 9.50 | 224 |
| 14th Jan 2026 (Wed) | 9.25 | 9.46 | 9.25 | 9.44 | 763 |
| 13th Jan 2026 (Tue) | 9.265 | 9.56 | 9.265 | 9.56 | 27 |
| 12th Jan 2026 (Mon) | 9.265 | 9.62 | 9.265 | 9.56 | 1,120 |
| 9th Jan 2026 (Fri) | 9.43 | 9.49 | 9.40 | 9.47 | 1,281 |
| 8th Jan 2026 (Thu) | 9.11 | 9.465 | 9.11 | 9.44 | 1,722 |
| 7th Jan 2026 (Wed) | 9.15 | 9.16 | 9.075 | 9.14 | 384 |
| 6th Jan 2026 (Tue) | 9.01 | 9.16 | 9.01 | 9.17 | 2,022 |
| 5th Jan 2026 (Mon) | 8.90 | 9.07 | 8.90 | 8.98 | 1,296 |
| 2nd Jan 2026 (Fri) | 8.74 | 8.79 | 8.675 | 8.77 | 685 |
| 1st Jan 2026 (Thu) | 8.76 | 8.76 | 8.73 | 8.76 | 150 |
| 31st Dec 2025 (Wed) | 8.76 | 8.76 | 8.73 | 8.76 | 150 |
| 30th Dec 2025 (Tue) | 9.05 | 9.05 | 9.05 | 8.95 | 576 |
| 29th Dec 2025 (Mon) | 8.865 | 8.87 | 8.865 | 9.01 | 520 |
| 26th Dec 2025 (Fri) | 9.07 | 9.07 | 8.88 | 8.88 | 5,406 |
| 25th Dec 2025 (Thu) | 9.12 | 9.12 | 9.10 | 9.10 | 391 |
| 24th Dec 2025 (Wed) | 9.12 | 9.12 | 9.10 | 9.10 | 391 |
| 23rd Dec 2025 (Tue) | 9.12 | 10.00 | 9.09 | 9.28 | 6,614 |
| 22nd Dec 2025 (Mon) | 9.13 | 9.20 | 9.08 | 9.12 | 2,526 |
| 19th Dec 2025 (Fri) | 8.94 | 9.12 | 8.94 | 9.11 | 1,387 |
| 18th Dec 2025 (Thu) | 9.12 | 9.12 | 9.05 | 9.00 | 1,027 |
| 17th Dec 2025 (Wed) | 8.765 | 9.04 | 8.765 | 9.02 | 426 |
| 16th Dec 2025 (Tue) | 8.79 | 8.89 | 8.66 | 8.80 | 2,867 |
| 15th Dec 2025 (Mon) | 8.86 | 8.88 | 8.70 | 8.71 | 1,725 |
| 12th Dec 2025 (Fri) | 8.88 | 9.05 | 8.88 | 8.97 | 2,060 |
| 11th Dec 2025 (Thu) | 8.64 | 8.85 | 8.64 | 8.77 | 3,093 |
| 10th Dec 2025 (Wed) | 8.455 | 8.74 | 8.455 | 8.46 | 4,130 |
| 9th Dec 2025 (Tue) | 8.185 | 8.49 | 8.185 | 8.28 | 2,120 |
| 8th Dec 2025 (Mon) | 8.71 | 8.71 | 8.20 | 8.10 | 2,987 |