| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.38 | 8.46 | 8.38 | 8.38 | 971 |
| 17th Jul 2025 (Thu) | 8.55 | 8.57 | 8.55 | 8.50 | 1,128 |
| 16th Jul 2025 (Wed) | 8.52 | 8.52 | 8.40 | 8.49 | 1,123 |
| 15th Jul 2025 (Tue) | 8.75 | 8.75 | 8.55 | 8.55 | 2,005 |
| 14th Jul 2025 (Mon) | 8.92 | 9.00 | 8.92 | 9.00 | 4 |
| 11th Jul 2025 (Fri) | 8.92 | 9.11 | 8.92 | 9.07 | 1,177 |
| 10th Jul 2025 (Thu) | 9.115 | 9.28 | 9.10 | 9.25 | 2,101 |
| 9th Jul 2025 (Wed) | 9.07 | 9.08 | 9.05 | 9.12 | 774 |
| 8th Jul 2025 (Tue) | 9.11 | 9.11 | 8.96 | 8.96 | 387 |
| 7th Jul 2025 (Mon) | 9.11 | 9.11 | 8.77 | 8.84 | 1,229 |
| 4th Jul 2025 (Fri) | 9.00 | 9.07 | 9.00 | 9.10 | 6,311 |
| 3rd Jul 2025 (Thu) | 9.00 | 9.07 | 9.00 | 9.10 | 6,311 |
| 2nd Jul 2025 (Wed) | 8.74 | 8.91 | 8.74 | 8.91 | 1,080 |
| 1st Jul 2025 (Tue) | 8.69 | 8.95 | 8.66 | 8.72 | 5,089 |
| 30th Jun 2025 (Mon) | 8.80 | 8.80 | 8.57 | 8.51 | 1,506 |
| 27th Jun 2025 (Fri) | 8.50 | 8.71 | 8.50 | 8.70 | 1,834 |
| 26th Jun 2025 (Thu) | 8.22 | 8.30 | 8.15 | 8.27 | 1,733 |
| 25th Jun 2025 (Wed) | 8.26 | 8.26 | 8.26 | 8.19 | 571 |
| 24th Jun 2025 (Tue) | 8.80 | 8.80 | 8.49 | 8.54 | 694 |
| 23rd Jun 2025 (Mon) | 8.09 | 8.60 | 8.09 | 8.66 | 2,760 |
| 20th Jun 2025 (Fri) | 8.13 | 8.21 | 8.10 | 8.16 | 1,523 |
| 19th Jun 2025 (Thu) | 8.14 | 8.23 | 8.14 | 8.22 | 536 |
| 18th Jun 2025 (Wed) | 8.14 | 8.23 | 8.14 | 8.22 | 536 |
| 17th Jun 2025 (Tue) | 8.10 | 8.125 | 8.10 | 8.17 | 801 |
| 16th Jun 2025 (Mon) | 8.01 | 8.01 | 8.01 | 8.23 | 231 |
| 13th Jun 2025 (Fri) | 8.14 | 8.15 | 7.98 | 7.96 | 3,610 |
| 12th Jun 2025 (Thu) | 8.54 | 8.54 | 8.30 | 8.30 | 369 |
| 11th Jun 2025 (Wed) | 8.54 | 8.54 | 8.42 | 8.47 | 1,306 |
| 10th Jun 2025 (Tue) | 8.39 | 8.46 | 8.39 | 8.45 | 374 |
| 9th Jun 2025 (Mon) | 8.25 | 8.445 | 8.25 | 8.42 | 1,715 |
| 6th Jun 2025 (Fri) | 8.18 | 8.22 | 8.18 | 8.22 | 131 |
| 5th Jun 2025 (Thu) | 8.18 | 8.18 | 8.14 | 8.14 | 498 |
| 4th Jun 2025 (Wed) | 8.12 | 8.255 | 8.12 | 8.23 | 760 |
| 3rd Jun 2025 (Tue) | 8.16 | 8.27 | 8.16 | 8.22 | 983 |
| 2nd Jun 2025 (Mon) | 8.26 | 8.26 | 7.86 | 8.04 | 3,964 |
| 30th May 2025 (Fri) | 8.19 | 8.38 | 8.19 | 8.31 | 387 |
| 29th May 2025 (Thu) | 8.25 | 8.25 | 8.18 | 8.24 | 2,786 |
| 28th May 2025 (Wed) | 8.42 | 8.42 | 8.27 | 8.27 | 2,432 |
| 27th May 2025 (Tue) | 8.36 | 8.36 | 8.36 | 8.36 | 1,682 |
| 26th May 2025 (Mon) | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| 24th May 2025 (Sat) | 8.48 | 8.48 | 8.37 | 8.36 | 1,153 |
| 23rd May 2025 (Fri) | 8.48 | 8.48 | 8.37 | 8.48 | 1,153 |
| 22nd May 2025 (Thu) | 8.48 | 8.48 | 8.48 | 8.48 | 1,140 |
| 21st May 2025 (Wed) | 8.62 | 8.62 | 8.62 | 8.62 | 852 |
| 20th May 2025 (Tue) | 8.74 | 8.74 | 8.74 | 8.74 | 483 |
| 19th May 2025 (Mon) | 8.83 | 8.83 | 8.83 | 8.88 | 610 |