| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.30 | 9.30 | 9.14 | 9.14 | 141 |
| 18th Sep 2025 (Thu) | 9.30 | 9.39 | 9.24 | 9.38 | 1,183 |
| 17th Sep 2025 (Wed) | 9.49 | 9.62 | 9.49 | 9.29 | 319 |
| 16th Sep 2025 (Tue) | 9.41 | 9.43 | 9.12 | 9.28 | 4,502 |
| 15th Sep 2025 (Mon) | 9.31 | 9.50 | 9.31 | 9.43 | 3,177 |
| 12th Sep 2025 (Fri) | 9.105 | 9.105 | 9.07 | 9.02 | 641 |
| 11th Sep 2025 (Thu) | 8.99 | 9.29 | 8.99 | 9.29 | 520 |
| 10th Sep 2025 (Wed) | 8.99 | 8.99 | 8.99 | 9.06 | 435 |
| 9th Sep 2025 (Tue) | 9.06 | 9.15 | 9.06 | 9.07 | 1,316 |
| 8th Sep 2025 (Mon) | 9.12 | 9.26 | 9.12 | 9.26 | 1,531 |
| 5th Sep 2025 (Fri) | 9.08 | 9.105 | 9.08 | 9.09 | 566 |
| 4th Sep 2025 (Thu) | 9.04 | 9.24 | 9.04 | 9.24 | 2,573 |
| 3rd Sep 2025 (Wed) | 8.75 | 8.89 | 8.75 | 8.79 | 1,231 |
| 2nd Sep 2025 (Tue) | 8.65 | 8.69 | 8.65 | 8.65 | 5,383 |
| 1st Sep 2025 (Mon) | 8.825 | 8.825 | 8.71 | 8.73 | 223 |
| 29th Aug 2025 (Fri) | 8.825 | 8.825 | 8.71 | 8.73 | 223 |
| 28th Aug 2025 (Thu) | 8.81 | 8.86 | 8.76 | 8.94 | 712 |
| 27th Aug 2025 (Wed) | 8.86 | 9.09 | 8.86 | 9.01 | 765 |
| 26th Aug 2025 (Tue) | 8.77 | 8.77 | 8.77 | 8.85 | 677 |
| 25th Aug 2025 (Mon) | 8.88 | 8.88 | 8.85 | 8.88 | 664 |
| 22nd Aug 2025 (Fri) | 9.05 | 9.10 | 8.88 | 8.96 | 1,529 |
| 21st Aug 2025 (Thu) | 8.74 | 8.74 | 8.73 | 8.81 | 1,418 |
| 20th Aug 2025 (Wed) | 8.91 | 8.96 | 8.82 | 8.90 | 1,236 |
| 19th Aug 2025 (Tue) | 8.86 | 8.86 | 8.78 | 8.91 | 272 |
| 18th Aug 2025 (Mon) | 8.81 | 8.845 | 8.81 | 8.83 | 141 |
| 15th Aug 2025 (Fri) | 8.76 | 8.895 | 8.76 | 8.86 | 1,021 |
| 14th Aug 2025 (Thu) | 8.92 | 8.92 | 8.82 | 8.85 | 664 |
| 13th Aug 2025 (Wed) | 8.90 | 9.15 | 8.90 | 9.12 | 1,712 |
| 12th Aug 2025 (Tue) | 8.46 | 8.78 | 8.46 | 8.78 | 3,846 |
| 11th Aug 2025 (Mon) | 8.25 | 8.35 | 8.25 | 8.34 | 2,370 |
| 8th Aug 2025 (Fri) | 8.40 | 8.40 | 8.40 | 8.40 | 1,065 |
| 7th Aug 2025 (Thu) | 8.50 | 8.52 | 8.40 | 8.31 | 1,417 |
| 6th Aug 2025 (Wed) | 8.36 | 8.48 | 8.26 | 8.52 | 1,283 |
| 5th Aug 2025 (Tue) | 8.45 | 8.45 | 8.36 | 8.46 | 3,053 |
| 4th Aug 2025 (Mon) | 8.48 | 8.51 | 8.45 | 8.47 | 3,543 |
| 1st Aug 2025 (Fri) | 8.50 | 8.50 | 8.44 | 8.47 | 3,361 |
| 31st Jul 2025 (Thu) | 8.95 | 8.95 | 8.74 | 8.59 | 678 |
| 30th Jul 2025 (Wed) | 8.57 | 8.76 | 8.57 | 8.66 | 958 |
| 29th Jul 2025 (Tue) | 8.925 | 8.925 | 8.91 | 8.91 | 168 |
| 28th Jul 2025 (Mon) | 8.925 | 8.97 | 8.81 | 8.89 | 1,447 |
| 25th Jul 2025 (Fri) | 9.00 | 9.00 | 9.00 | 8.95 | 747 |
| 24th Jul 2025 (Thu) | 9.10 | 9.19 | 9.00 | 9.02 | 2,798 |
| 23rd Jul 2025 (Wed) | 8.79 | 8.84 | 8.79 | 8.90 | 323 |
| 22nd Jul 2025 (Tue) | 8.50 | 8.84 | 8.50 | 8.76 | 2,451 |