| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 898.74 | 917.65 | 894.02 | 916.36 | 43,750 |
| 18th Sep 2025 (Thu) | 897.99 | 924.07 | 897.26 | 917.78 | 62,492 |
| 17th Sep 2025 (Wed) | 860.05 | 884.46 | 860.05 | 877.66 | 16,338 |
| 16th Sep 2025 (Tue) | 849.55 | 859.28 | 847.21 | 857.02 | 34,511 |
| 15th Sep 2025 (Mon) | 837.745 | 851.67 | 834.77 | 849.71 | 14,164 |
| 12th Sep 2025 (Fri) | 838.99 | 842.15 | 830.05 | 834.14 | 23,708 |
| 11th Sep 2025 (Thu) | 860.11 | 860.11 | 831.18 | 840.38 | 33,555 |
| 10th Sep 2025 (Wed) | 865.68 | 868.74 | 847.04 | 855.18 | 60,893 |
| 9th Sep 2025 (Tue) | 859.10 | 859.10 | 850.00 | 857.87 | 19,811 |
| 8th Sep 2025 (Mon) | 874.59 | 878.11 | 851.30 | 864.32 | 34,119 |
| 5th Sep 2025 (Fri) | 857.95 | 866.64 | 847.78 | 865.86 | 26,718 |
| 4th Sep 2025 (Thu) | 825.97 | 849.88 | 825.97 | 848.11 | 36,019 |
| 3rd Sep 2025 (Wed) | 819.55 | 828.31 | 809.70 | 827.56 | 22,607 |
| 2nd Sep 2025 (Tue) | 810.08 | 824.45 | 810.08 | 823.65 | 30,022 |
| 1st Sep 2025 (Mon) | 846.84 | 851.075 | 826.34 | 835.76 | 38,111 |
| 29th Aug 2025 (Fri) | 846.84 | 851.075 | 826.34 | 835.76 | 38,111 |
| 28th Aug 2025 (Thu) | 874.73 | 874.73 | 857.76 | 858.46 | 26,818 |
| 27th Aug 2025 (Wed) | 846.30 | 870.00 | 845.95 | 866.32 | 23,345 |
| 26th Aug 2025 (Tue) | 850.00 | 855.71 | 847.88 | 850.64 | 26,283 |
| 25th Aug 2025 (Mon) | 841.45 | 847.93 | 833.69 | 837.86 | 29,321 |
| 22nd Aug 2025 (Fri) | 830.85 | 857.02 | 830.43 | 844.00 | 36,347 |
| 21st Aug 2025 (Thu) | 817.75 | 830.14 | 817.26 | 820.74 | 31,301 |
| 20th Aug 2025 (Wed) | 841.41 | 841.41 | 806.54 | 826.27 | 37,213 |
| 19th Aug 2025 (Tue) | 855.83 | 865.34 | 841.67 | 844.80 | 34,020 |
| 18th Aug 2025 (Mon) | 824.67 | 852.57 | 824.67 | 850.31 | 47,991 |
| 15th Aug 2025 (Fri) | 841.95 | 848.79 | 824.72 | 826.47 | 39,172 |
| 14th Aug 2025 (Thu) | 845.45 | 854.72 | 838.23 | 848.81 | 44,114 |
| 13th Aug 2025 (Wed) | 847.68 | 865.08 | 841.85 | 861.80 | 29,310 |
| 12th Aug 2025 (Tue) | 812.20 | 843.00 | 808.85 | 840.56 | 50,129 |
| 11th Aug 2025 (Mon) | 808.145 | 812.95 | 795.83 | 797.51 | 27,324 |
| 8th Aug 2025 (Fri) | 805.00 | 811.88 | 800.53 | 804.29 | 25,565 |
| 7th Aug 2025 (Thu) | 819.00 | 819.00 | 785.67 | 797.94 | 32,944 |
| 6th Aug 2025 (Wed) | 800.43 | 806.75 | 792.13 | 805.85 | 23,341 |
| 5th Aug 2025 (Tue) | 829.05 | 829.05 | 775.00 | 802.78 | 43,699 |
| 4th Aug 2025 (Mon) | 787.64 | 831.74 | 787.64 | 830.63 | 154,422 |
| 1st Aug 2025 (Fri) | 727.575 | 800.00 | 714.625 | 785.62 | 61,818 |
| 31st Jul 2025 (Thu) | 730.23 | 737.03 | 706.61 | 711.24 | 91,639 |
| 30th Jul 2025 (Wed) | 734.57 | 744.81 | 727.00 | 730.54 | 27,696 |
| 29th Jul 2025 (Tue) | 748.08 | 751.49 | 715.37 | 724.37 | 25,254 |
| 28th Jul 2025 (Mon) | 725.31 | 740.23 | 725.31 | 738.55 | 38,295 |
| 25th Jul 2025 (Fri) | 709.01 | 716.01 | 704.62 | 714.68 | 19,066 |
| 24th Jul 2025 (Thu) | 711.78 | 719.76 | 704.665 | 713.00 | 30,450 |
| 23rd Jul 2025 (Wed) | 711.72 | 720.41 | 710.31 | 720.01 | 24,836 |
| 22nd Jul 2025 (Tue) | 707.60 | 721.67 | 705.00 | 719.98 | 33,498 |