| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,234.50 | 1,234.52 | 1,174.90 | 1,229.82 | 49,729 |
| 5th Feb 2026 (Thu) | 1,116.68 | 1,178.59 | 1,102.73 | 1,155.99 | 25,493 |
| 4th Feb 2026 (Wed) | 1,175.925 | 1,225.66 | 1,109.53 | 1,136.83 | 42,738 |
| 3rd Feb 2026 (Tue) | 1,183.13 | 1,199.00 | 1,143.00 | 1,164.83 | 25,209 |
| 2nd Feb 2026 (Mon) | 1,116.59 | 1,182.02 | 1,116.59 | 1,173.22 | 30,631 |
| 30th Jan 2026 (Fri) | 1,163.23 | 1,188.00 | 1,114.06 | 1,124.15 | 15,597 |
| 29th Jan 2026 (Thu) | 1,168.95 | 1,184.00 | 1,121.93 | 1,183.15 | 3,391 |
| 28th Jan 2026 (Wed) | 1,114.11 | 1,170.15 | 1,114.11 | 1,095.49 | 24,133 |
| 27th Jan 2026 (Tue) | 1,095.965 | 1,110.00 | 1,090.06 | 1,095.49 | 24,955 |
| 26th Jan 2026 (Mon) | 1,055.42 | 1,076.61 | 1,055.42 | 1,068.14 | 15,280 |
| 23rd Jan 2026 (Fri) | 1,070.68 | 1,083.00 | 1,051.55 | 1,063.74 | 19,038 |
| 22nd Jan 2026 (Thu) | 1,093.00 | 1,097.00 | 1,071.94 | 1,076.67 | 18,458 |
| 21st Jan 2026 (Wed) | 1,052.45 | 1,087.36 | 1,048.51 | 1,074.93 | 19,792 |
| 20th Jan 2026 (Tue) | 1,012.37 | 1,053.26 | 1,012.37 | 1,034.49 | 11,861 |
| 19th Jan 2026 (Mon) | 1,033.00 | 1,047.40 | 1,020.47 | 1,033.17 | 25,787 |
| 16th Jan 2026 (Fri) | 1,033.00 | 1,047.40 | 1,020.47 | 1,033.17 | 25,787 |
| 15th Jan 2026 (Thu) | 1,018.765 | 1,040.03 | 1,009.22 | 1,009.54 | 29,662 |
| 14th Jan 2026 (Wed) | 983.33 | 997.02 | 965.03 | 983.60 | 20,163 |
| 13th Jan 2026 (Tue) | 975.01 | 1,002.18 | 975.01 | 967.16 | 14,382 |
| 12th Jan 2026 (Mon) | 957.02 | 970.60 | 950.00 | 967.16 | 17,577 |
| 9th Jan 2026 (Fri) | 966.88 | 975.00 | 950.84 | 958.97 | 19,451 |
| 8th Jan 2026 (Thu) | 948.90 | 960.16 | 942.05 | 959.09 | 20,882 |
| 7th Jan 2026 (Wed) | 994.41 | 996.83 | 938.00 | 959.08 | 45,501 |
| 6th Jan 2026 (Tue) | 970.00 | 1,009.37 | 970.00 | 1,005.38 | 37,113 |
| 5th Jan 2026 (Mon) | 948.99 | 965.08 | 941.17 | 955.03 | 33,166 |
| 2nd Jan 2026 (Fri) | 937.95 | 955.00 | 928.31 | 936.31 | 34,532 |
| 1st Jan 2026 (Thu) | 926.49 | 926.53 | 907.01 | 906.36 | 17,494 |
| 31st Dec 2025 (Wed) | 926.49 | 926.53 | 907.01 | 906.36 | 17,494 |
| 30th Dec 2025 (Tue) | 932.97 | 934.31 | 923.49 | 923.91 | 21,301 |
| 29th Dec 2025 (Mon) | 935.00 | 949.29 | 928.90 | 930.04 | 19,221 |
| 26th Dec 2025 (Fri) | 948.72 | 952.56 | 945.87 | 946.32 | 14,809 |
| 25th Dec 2025 (Thu) | 955.10 | 957.12 | 947.53 | 953.25 | 10,414 |
| 24th Dec 2025 (Wed) | 955.10 | 957.12 | 947.53 | 953.25 | 10,414 |
| 23rd Dec 2025 (Tue) | 945.13 | 945.34 | 935.91 | 943.55 | 18,629 |
| 22nd Dec 2025 (Mon) | 962.545 | 966.88 | 938.07 | 945.16 | 13,280 |
| 19th Dec 2025 (Fri) | 947.13 | 966.01 | 937.11 | 937.11 | 99,867 |
| 18th Dec 2025 (Thu) | 941.00 | 949.11 | 922.97 | 929.48 | 52,156 |
| 17th Dec 2025 (Wed) | 959.98 | 965.19 | 909.43 | 912.25 | 56,512 |
| 16th Dec 2025 (Tue) | 953.215 | 968.41 | 942.91 | 951.36 | 37,087 |
| 15th Dec 2025 (Mon) | 956.885 | 970.00 | 946.53 | 949.40 | 39,628 |
| 12th Dec 2025 (Fri) | 973.97 | 986.44 | 941.61 | 946.51 | 34,779 |
| 11th Dec 2025 (Thu) | 965.08 | 987.09 | 951.02 | 981.48 | 26,231 |
| 10th Dec 2025 (Wed) | 966.315 | 988.69 | 966.315 | 979.02 | 14,662 |
| 9th Dec 2025 (Tue) | 978.88 | 985.695 | 959.04 | 962.95 | 26,937 |
| 8th Dec 2025 (Mon) | 981.81 | 1,001.17 | 978.58 | 983.58 | 17,059 |