| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,075.00 | 1,125.00 | 1,074.28 | 1,118.49 | 15,382 |
| 2nd Apr 2026 (Thu) | 1,075.00 | 1,125.00 | 1,074.28 | 1,118.49 | 15,382 |
| 1st Apr 2026 (Wed) | 1,101.20 | 1,138.24 | 1,097.89 | 1,119.51 | 27,092 |
| 31st Mar 2026 (Tue) | 1,021.57 | 1,096.13 | 1,021.57 | 1,093.35 | 14,465 |
| 30th Mar 2026 (Mon) | 1,042.50 | 1,042.50 | 996.50 | 1,002.34 | 20,143 |
| 27th Mar 2026 (Fri) | 1,062.67 | 1,071.41 | 1,039.40 | 1,053.01 | 16,870 |
| 26th Mar 2026 (Thu) | 1,101.43 | 1,101.63 | 1,057.26 | 1,058.28 | 23,163 |
| 25th Mar 2026 (Wed) | 1,112.795 | 1,125.54 | 1,107.26 | 1,118.66 | 6,608 |
| 24th Mar 2026 (Tue) | 1,072.19 | 1,109.06 | 1,066.06 | 1,101.59 | 9,281 |
| 23rd Mar 2026 (Mon) | 1,104.79 | 1,108.88 | 1,076.42 | 1,076.35 | 10,384 |
| 20th Mar 2026 (Fri) | 1,081.55 | 1,087.80 | 1,051.72 | 1,068.85 | 6,304 |
| 19th Mar 2026 (Thu) | 1,039.00 | 1,101.16 | 1,036.73 | 1,092.69 | 8,315 |
| 18th Mar 2026 (Wed) | 1,089.99 | 1,091.62 | 1,073.10 | 1,075.29 | 13,423 |
| 17th Mar 2026 (Tue) | 1,069.845 | 1,081.19 | 1,061.185 | 1,066.66 | 9,784 |
| 16th Mar 2026 (Mon) | 1,089.22 | 1,095.55 | 1,073.77 | 1,077.40 | 11,469 |
| 13th Mar 2026 (Fri) | 1,051.435 | 1,082.22 | 1,044.21 | 1,052.59 | 12,260 |
| 12th Mar 2026 (Thu) | 1,040.50 | 1,044.105 | 1,024.13 | 1,033.88 | 14,852 |
| 11th Mar 2026 (Wed) | 1,057.75 | 1,075.84 | 1,057.64 | 1,071.09 | 12,278 |
| 10th Mar 2026 (Tue) | 1,065.45 | 1,090.32 | 1,053.56 | 1,055.82 | 10,192 |
| 9th Mar 2026 (Mon) | 1,013.05 | 1,065.24 | 989.58 | 1,062.00 | 15,248 |
| 6th Mar 2026 (Fri) | 1,045.97 | 1,061.84 | 1,012.46 | 1,023.16 | 11,100 |
| 5th Mar 2026 (Thu) | 1,079.89 | 1,091.53 | 1,052.59 | 1,078.44 | 10,373 |
| 4th Mar 2026 (Wed) | 1,090.62 | 1,100.00 | 1,082.86 | 1,099.02 | 19,376 |
| 3rd Mar 2026 (Tue) | 1,104.12 | 1,127.92 | 1,069.96 | 1,074.37 | 10,701 |
| 2nd Mar 2026 (Mon) | 1,110.94 | 1,144.03 | 1,108.51 | 1,142.58 | 12,828 |
| 27th Feb 2026 (Fri) | 1,158.52 | 1,161.17 | 1,128.88 | 1,142.74 | 23,425 |
| 26th Feb 2026 (Thu) | 1,170.41 | 1,183.96 | 1,154.27 | 1,180.13 | 28,546 |
| 25th Feb 2026 (Wed) | 1,202.11 | 1,231.95 | 1,202.11 | 1,231.95 | 0 |
| 24th Feb 2026 (Tue) | 1,202.11 | 1,202.11 | 1,190.06 | 1,190.06 | 0 |
| 23rd Feb 2026 (Mon) | 1,202.11 | 1,218.13 | 1,172.84 | 1,190.06 | 13,682 |
| 20th Feb 2026 (Fri) | 1,185.54 | 1,204.47 | 1,176.55 | 1,204.10 | 9,810 |
| 19th Feb 2026 (Thu) | 1,170.62 | 1,175.48 | 1,153.36 | 1,175.22 | 13,370 |
| 18th Feb 2026 (Wed) | 1,178.87 | 1,200.45 | 1,172.59 | 1,188.32 | 12,245 |
| 17th Feb 2026 (Tue) | 1,151.475 | 1,190.52 | 1,139.63 | 1,173.18 | 12,761 |
| 16th Feb 2026 (Mon) | 1,156.855 | 1,172.81 | 1,142.46 | 1,171.47 | 16,908 |
| 13th Feb 2026 (Fri) | 1,156.855 | 1,172.81 | 1,142.46 | 1,171.47 | 16,908 |
| 12th Feb 2026 (Thu) | 1,206.64 | 1,221.89 | 1,152.49 | 1,155.93 | 17,707 |
| 11th Feb 2026 (Wed) | 1,165.36 | 1,203.86 | 1,160.00 | 1,196.73 | 43,753 |
| 10th Feb 2026 (Tue) | 1,195.675 | 1,195.80 | 1,129.105 | 1,142.02 | 53,818 |
| 9th Feb 2026 (Mon) | 1,218.705 | 1,236.04 | 1,181.88 | 1,206.18 | 31,668 |
| 6th Feb 2026 (Fri) | 1,234.50 | 1,234.52 | 1,174.90 | 1,229.82 | 49,729 |