| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 956.885 | 970.00 | 946.53 | 949.40 | 39,628 |
| 12th Dec 2025 (Fri) | 973.97 | 986.44 | 941.61 | 946.51 | 34,779 |
| 11th Dec 2025 (Thu) | 965.08 | 987.09 | 951.02 | 981.48 | 26,231 |
| 10th Dec 2025 (Wed) | 966.315 | 988.69 | 966.315 | 979.02 | 14,662 |
| 9th Dec 2025 (Tue) | 978.88 | 985.695 | 959.04 | 962.95 | 26,937 |
| 8th Dec 2025 (Mon) | 981.81 | 1,001.17 | 978.58 | 983.58 | 17,059 |
| 5th Dec 2025 (Fri) | 964.00 | 970.88 | 957.80 | 963.275 | 14,798 |
| 4th Dec 2025 (Thu) | 940.00 | 957.86 | 933.38 | 952.74 | 28,969 |
| 3rd Dec 2025 (Wed) | 950.23 | 962.22 | 936.01 | 958.02 | 22,729 |
| 2nd Dec 2025 (Tue) | 942.99 | 963.40 | 933.98 | 952.18 | 21,585 |
| 1st Dec 2025 (Mon) | 906.81 | 937.21 | 902.305 | 928.35 | 26,788 |
| 28th Nov 2025 (Fri) | 921.44 | 929.46 | 912.10 | 928.17 | 14,618 |
| 27th Nov 2025 (Thu) | 922.14 | 931.12 | 916.63 | 924.95 | 31,337 |
| 26th Nov 2025 (Wed) | 922.14 | 931.12 | 916.63 | 924.95 | 42,751 |
| 25th Nov 2025 (Tue) | 883.81 | 913.04 | 867.10 | 908.61 | 24,370 |
| 24th Nov 2025 (Mon) | 885.94 | 903.63 | 883.45 | 892.97 | 39,876 |
| 21st Nov 2025 (Fri) | 862.30 | 883.14 | 835.95 | 872.35 | 12,455 |
| 20th Nov 2025 (Thu) | 909.96 | 909.96 | 909.96 | 884.65 | 383 |
| 19th Nov 2025 (Wed) | 870.58 | 890.12 | 865.45 | 884.65 | 24,643 |
| 18th Nov 2025 (Tue) | 885.89 | 890.51 | 853.27 | 856.96 | 16,921 |
| 17th Nov 2025 (Mon) | 916.685 | 924.00 | 880.32 | 897.01 | 10,102 |
| 14th Nov 2025 (Fri) | 879.11 | 937.96 | 879.11 | 920.19 | 19,057 |
| 13th Nov 2025 (Thu) | 954.16 | 958.60 | 914.60 | 924.29 | 12,709 |
| 12th Nov 2025 (Wed) | 974.14 | 980.01 | 957.17 | 958.35 | 23,176 |
| 11th Nov 2025 (Tue) | 967.43 | 976.61 | 952.15 | 954.71 | 27,144 |
| 10th Nov 2025 (Mon) | 987.24 | 987.24 | 949.73 | 976.31 | 34,180 |
| 7th Nov 2025 (Fri) | 941.01 | 958.40 | 904.50 | 958.26 | 28,680 |
| 6th Nov 2025 (Thu) | 999.05 | 999.46 | 954.44 | 958.07 | 19,565 |
| 5th Nov 2025 (Wed) | 958.05 | 1,014.58 | 956.68 | 1,000.15 | 27,137 |
| 4th Nov 2025 (Tue) | 1,032.50 | 1,032.50 | 1,003.93 | 1,003.93 | 0 |
| 3rd Nov 2025 (Mon) | 1,032.50 | 1,034.99 | 985.00 | 1,003.93 | 44,340 |
| 31st Oct 2025 (Fri) | 1,019.00 | 1,019.00 | 935.93 | 1,005.00 | 93,935 |
| 30th Oct 2025 (Thu) | 1,089.42 | 1,098.50 | 1,080.25 | 1,087.56 | 54,774 |
| 29th Oct 2025 (Wed) | 1,111.225 | 1,123.02 | 1,090.50 | 1,094.08 | 34,840 |
| 28th Oct 2025 (Tue) | 1,101.65 | 1,110.51 | 1,086.15 | 1,086.36 | 31,563 |
| 27th Oct 2025 (Mon) | 1,098.405 | 1,110.86 | 1,098.11 | 1,105.05 | 26,388 |
| 24th Oct 2025 (Fri) | 1,087.00 | 1,091.35 | 1,074.22 | 1,074.91 | 25,865 |
| 23rd Oct 2025 (Thu) | 1,049.27 | 1,075.00 | 1,040.06 | 1,070.80 | 43,312 |
| 22nd Oct 2025 (Wed) | 1,015.31 | 1,022.49 | 983.26 | 1,001.40 | 21,809 |
| 21st Oct 2025 (Tue) | 1,025.00 | 1,034.99 | 1,014.00 | 1,028.67 | 12,828 |
| 20th Oct 2025 (Mon) | 1,020.00 | 1,037.65 | 1,020.00 | 1,031.59 | 23,746 |
| 17th Oct 2025 (Fri) | 1,013.01 | 1,016.38 | 997.00 | 1,004.65 | 26,609 |
| 16th Oct 2025 (Thu) | 1,021.26 | 1,036.62 | 1,008.58 | 1,026.83 | 14,832 |