| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 720.67 | 725.83 | 705.84 | 725.24 | 28,972 |
| 17th Jul 2025 (Thu) | 709.055 | 717.58 | 704.66 | 713.57 | 24,699 |
| 16th Jul 2025 (Wed) | 720.00 | 722.09 | 687.715 | 714.03 | 29,742 |
| 15th Jul 2025 (Tue) | 745.08 | 754.99 | 717.67 | 717.62 | 25,971 |
| 14th Jul 2025 (Mon) | 712.87 | 721.68 | 703.06 | 721.14 | 18,508 |
| 11th Jul 2025 (Fri) | 737.94 | 746.68 | 734.14 | 736.06 | 22,936 |
| 10th Jul 2025 (Thu) | 743.75 | 746.865 | 737.00 | 740.45 | 16,523 |
| 9th Jul 2025 (Wed) | 764.68 | 777.00 | 737.45 | 751.14 | 29,041 |
| 8th Jul 2025 (Tue) | 750.16 | 769.59 | 750.16 | 761.31 | 48,451 |
| 7th Jul 2025 (Mon) | 745.00 | 754.49 | 740.50 | 741.17 | 21,784 |
| 4th Jul 2025 (Fri) | 770.53 | 770.53 | 755.24 | 758.64 | 30,157 |
| 3rd Jul 2025 (Thu) | 770.53 | 770.53 | 755.24 | 758.64 | 30,157 |
| 2nd Jul 2025 (Wed) | 751.09 | 768.35 | 751.09 | 764.40 | 33,476 |
| 1st Jul 2025 (Tue) | 731.03 | 755.89 | 723.49 | 746.97 | 32,260 |
| 30th Jun 2025 (Mon) | 730.55 | 739.96 | 728.95 | 731.38 | 20,558 |
| 27th Jun 2025 (Fri) | 740.11 | 743.90 | 725.90 | 736.03 | 27,796 |
| 26th Jun 2025 (Thu) | 733.29 | 742.82 | 733.29 | 735.17 | 27,243 |
| 25th Jun 2025 (Wed) | 717.09 | 723.18 | 711.00 | 722.82 | 17,747 |
| 24th Jun 2025 (Tue) | 711.38 | 718.00 | 706.64 | 716.58 | 38,953 |
| 23rd Jun 2025 (Mon) | 685.75 | 693.59 | 673.03 | 692.62 | 21,795 |
| 20th Jun 2025 (Fri) | 691.70 | 699.425 | 677.63 | 685.90 | 29,824 |
| 19th Jun 2025 (Thu) | 694.965 | 705.98 | 690.96 | 693.24 | 27,869 |
| 18th Jun 2025 (Wed) | 694.965 | 705.98 | 690.96 | 693.24 | 27,869 |
| 17th Jun 2025 (Tue) | 709.15 | 710.33 | 689.82 | 690.87 | 26,936 |
| 16th Jun 2025 (Mon) | 685.91 | 711.00 | 684.64 | 706.59 | 33,236 |
| 13th Jun 2025 (Fri) | 699.67 | 699.67 | 672.34 | 673.01 | 54,576 |
| 12th Jun 2025 (Thu) | 713.41 | 729.525 | 713.41 | 718.57 | 28,496 |
| 11th Jun 2025 (Wed) | 737.10 | 739.79 | 709.21 | 720.83 | 45,364 |
| 10th Jun 2025 (Tue) | 709.40 | 736.73 | 709.40 | 731.84 | 61,922 |
| 9th Jun 2025 (Mon) | 699.94 | 709.98 | 697.55 | 706.28 | 33,670 |
| 6th Jun 2025 (Fri) | 697.70 | 697.70 | 685.52 | 687.08 | 22,086 |
| 5th Jun 2025 (Thu) | 701.91 | 703.42 | 675.13 | 681.06 | 16,950 |
| 4th Jun 2025 (Wed) | 702.27 | 720.00 | 694.55 | 694.75 | 43,411 |
| 3rd Jun 2025 (Tue) | 674.47 | 687.31 | 672.86 | 685.76 | 24,721 |
| 2nd Jun 2025 (Mon) | 661.00 | 671.04 | 658.15 | 668.66 | 22,085 |
| 30th May 2025 (Fri) | 665.43 | 665.51 | 644.58 | 661.90 | 32,759 |
| 29th May 2025 (Thu) | 695.00 | 697.00 | 677.50 | 680.72 | 18,252 |
| 28th May 2025 (Wed) | 680.80 | 683.01 | 680.36 | 683.01 | 24,096 |
| 27th May 2025 (Tue) | 679.04 | 688.00 | 679.04 | 680.49 | 51,989 |
| 26th May 2025 (Mon) | 662.18 | 662.18 | 662.18 | 662.18 | 0 |
| 24th May 2025 (Sat) | 649.12 | 666.68 | 648.68 | 662.18 | 33,214 |
| 23rd May 2025 (Fri) | 649.12 | 666.68 | 648.68 | 664.22 | 33,214 |
| 22nd May 2025 (Thu) | 680.425 | 680.425 | 671.73 | 678.455 | 21,929 |
| 21st May 2025 (Wed) | 697.31 | 697.31 | 679.87 | 685.50 | 25,612 |
| 20th May 2025 (Tue) | 699.29 | 701.97 | 693.00 | 693.57 | 31,378 |
| 19th May 2025 (Mon) | 701.95 | 704.79 | 696.51 | 696.51 | 38,926 |