Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Mpwr 2x D (MPWC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.57 25.0579 22.57 25.0579 80
9th Jul 2026 (Thu) 22.57 25.8496 22.57 25.8496 1
8th Jul 2026 (Wed) 22.57 22.90 22.57 23.7306 561
7th Jul 2026 (Tue) 22.96 22.96 22.96 22.1266 102
FTSE 100 Latest
Value10,497.29
Change24.84