| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.98 | 22.98 | 22.98 | 22.9301 | 322 |
| 25th Sep 2026 (Fri) | 18.18 | 23.5166 | 18.18 | 23.5166 | 30 |
| 24th Sep 2026 (Thu) | 18.18 | 22.4496 | 18.18 | 22.4496 | 1 |
| 23rd Sep 2026 (Wed) | 18.18 | 23.1985 | 18.18 | 23.1985 | 16 |
| 22nd Sep 2026 (Tue) | 18.18 | 23.9599 | 18.18 | 23.9599 | 201 |
| 21st Sep 2026 (Mon) | 18.18 | 20.7795 | 18.18 | 20.7795 | 0 |
| 18th Sep 2026 (Fri) | 18.18 | 18.18 | 18.18 | 18.9107 | 101 |
| 17th Sep 2026 (Thu) | 19.26 | 19.26 | 17.4888 | 17.4888 | 7 |
| 16th Sep 2026 (Wed) | 19.26 | 19.26 | 16.7648 | 16.7648 | 4 |
| 15th Sep 2026 (Tue) | 19.26 | 19.26 | 16.6774 | 16.6774 | 10 |
| 14th Sep 2026 (Mon) | 19.26 | 19.26 | 16.7223 | 16.7223 | 26 |
| 11th Sep 2026 (Fri) | 19.26 | 19.5438 | 19.26 | 19.5438 | 1 |
| 10th Sep 2026 (Thu) | 19.26 | 19.26 | 18.1515 | 18.1515 | 100 |
| 9th Sep 2026 (Wed) | 19.26 | 19.26 | 18.6363 | 18.6363 | 7 |
| 8th Sep 2026 (Tue) | 19.26 | 19.26 | 19.1107 | 19.1107 | 1 |
| 7th Sep 2026 (Mon) | 19.26 | 19.3694 | 19.26 | 19.3694 | 0 |
| 4th Sep 2026 (Fri) | 19.26 | 19.3694 | 19.26 | 19.3694 | 0 |
| 3rd Sep 2026 (Thu) | 19.26 | 19.26 | 19.26 | 19.08 | 101 |
| 2nd Sep 2026 (Wed) | 21.79 | 21.79 | 19.2091 | 19.2091 | 0 |
| 1st Sep 2026 (Tue) | 21.79 | 21.79 | 19.4275 | 19.4275 | 1 |
| 31st Aug 2026 (Mon) | 21.79 | 21.79 | 20.8407 | 20.8407 | 1 |
| 28th Aug 2026 (Fri) | 21.79 | 21.79 | 20.5003 | 20.5003 | 3 |
| 27th Aug 2026 (Thu) | 21.79 | 21.79 | 21.79 | 22.2503 | 100 |
| 26th Aug 2026 (Wed) | 23.54 | 23.54 | 22.0113 | 22.0113 | 1 |
| 25th Aug 2026 (Tue) | 23.54 | 23.54 | 22.081 | 22.081 | 0 |
| 24th Aug 2026 (Mon) | 23.54 | 23.54 | 21.4769 | 21.4769 | 2 |
| 21st Aug 2026 (Fri) | 23.54 | 23.54 | 22.544 | 22.544 | 1 |
| 20th Aug 2026 (Thu) | 23.54 | 23.54 | 22.3476 | 22.3476 | 0 |
| 19th Aug 2026 (Wed) | 23.54 | 23.54 | 22.0146 | 22.0146 | 1 |
| 18th Aug 2026 (Tue) | 23.54 | 23.54 | 23.52 | 23.0832 | 89 |
| 17th Aug 2026 (Mon) | 25.54 | 26.2559 | 25.54 | 26.2559 | 1 |
| 14th Aug 2026 (Fri) | 25.54 | 25.6879 | 25.54 | 25.6879 | 0 |
| 13th Aug 2026 (Thu) | 25.54 | 25.54 | 24.2766 | 24.2766 | 2 |
| 12th Aug 2026 (Wed) | 25.54 | 26.6936 | 25.54 | 26.6936 | 12 |
| 11th Aug 2026 (Tue) | 25.54 | 25.9185 | 25.54 | 25.9185 | 2 |
| 10th Aug 2026 (Mon) | 25.54 | 25.54 | 25.2743 | 25.2743 | 4 |
| 7th Aug 2026 (Fri) | 25.54 | 25.7689 | 25.54 | 25.7689 | 1 |
| 6th Aug 2026 (Thu) | 25.54 | 25.54 | 25.54 | 24.6788 | 103 |
| 5th Aug 2026 (Wed) | 23.47 | 23.47 | 23.47 | 24.0784 | 161 |
| 4th Aug 2026 (Tue) | 22.99 | 23.6482 | 22.99 | 23.6482 | 85 |
| 3rd Aug 2026 (Mon) | 22.99 | 22.99 | 22.99 | 23.8592 | 30 |
| 31st Jul 2026 (Fri) | 27.69 | 27.69 | 27.69 | 27.3829 | 141 |
| 30th Jul 2026 (Thu) | 22.95 | 23.60 | 22.95 | 23.1778 | 140 |
| 29th Jul 2026 (Wed) | 25.16 | 25.16 | 21.0653 | 21.0653 | 0 |