| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.12 | 5.125 | 4.995 | 5.10 | 187,891 |
| 12th Dec 2025 (Fri) | 5.14 | 5.20 | 5.07 | 5.10 | 817,678 |
| 11th Dec 2025 (Thu) | 5.43 | 5.43 | 5.035 | 5.13 | 1,010,780 |
| 10th Dec 2025 (Wed) | 5.47 | 5.575 | 5.45 | 5.51 | 454,072 |
| 9th Dec 2025 (Tue) | 5.49 | 5.54 | 5.45 | 5.45 | 416,741 |
| 8th Dec 2025 (Mon) | 5.49 | 5.55 | 5.475 | 5.48 | 217,948 |
| 5th Dec 2025 (Fri) | 5.63 | 5.64 | 5.47 | 5.48 | 398,783 |
| 4th Dec 2025 (Thu) | 5.62 | 5.69 | 5.60 | 5.61 | 199,110 |
| 3rd Dec 2025 (Wed) | 5.605 | 5.65 | 5.58 | 5.62 | 255,582 |
| 2nd Dec 2025 (Tue) | 5.60 | 5.615 | 5.53 | 5.61 | 178,762 |
| 1st Dec 2025 (Mon) | 5.695 | 5.72 | 5.595 | 5.62 | 283,781 |
| 28th Nov 2025 (Fri) | 5.785 | 5.80 | 5.745 | 5.76 | 168,754 |
| 27th Nov 2025 (Thu) | 5.65 | 5.82 | 5.635 | 5.77 | 567,380 |
| 26th Nov 2025 (Wed) | 5.65 | 5.82 | 5.635 | 5.77 | 648,881 |
| 25th Nov 2025 (Tue) | 5.34 | 5.69 | 5.34 | 5.65 | 725,071 |
| 24th Nov 2025 (Mon) | 5.31 | 5.355 | 5.26 | 5.32 | 306,516 |
| 21st Nov 2025 (Fri) | 5.04 | 5.31 | 5.035 | 5.30 | 252,471 |
| 20th Nov 2025 (Thu) | 5.06 | 5.09 | 5.06 | 5.04 | 2,728 |
| 19th Nov 2025 (Wed) | 5.13 | 5.135 | 4.985 | 5.04 | 113,464 |
| 18th Nov 2025 (Tue) | 5.11 | 5.15 | 5.05 | 5.10 | 178,288 |
| 17th Nov 2025 (Mon) | 5.00 | 5.24 | 4.965 | 5.14 | 321,732 |
| 14th Nov 2025 (Fri) | 4.925 | 5.02 | 4.88 | 4.95 | 233,312 |
| 13th Nov 2025 (Thu) | 4.98 | 5.025 | 4.95 | 4.98 | 135,023 |
| 12th Nov 2025 (Wed) | 5.04 | 5.085 | 4.99 | 4.98 | 406,465 |
| 11th Nov 2025 (Tue) | 4.98 | 5.10 | 4.98 | 5.08 | 275,235 |
| 10th Nov 2025 (Mon) | 5.08 | 5.14 | 4.96 | 4.96 | 477,441 |
| 7th Nov 2025 (Fri) | 5.005 | 5.10 | 4.97 | 5.07 | 322,701 |
| 6th Nov 2025 (Thu) | 4.88 | 5.075 | 4.805 | 5.04 | 226,903 |
| 5th Nov 2025 (Wed) | 4.90 | 4.98 | 4.86 | 4.87 | 268,368 |
| 4th Nov 2025 (Tue) | 5.16 | 5.16 | 5.09 | 5.09 | 0 |
| 3rd Nov 2025 (Mon) | 5.16 | 5.24 | 5.065 | 5.09 | 672,701 |
| 31st Oct 2025 (Fri) | 5.16 | 5.19 | 5.03 | 5.17 | 360,603 |
| 30th Oct 2025 (Thu) | 5.01 | 5.18 | 4.99 | 5.17 | 977,878 |
| 29th Oct 2025 (Wed) | 4.92 | 4.98 | 4.81 | 4.86 | 404,386 |
| 28th Oct 2025 (Tue) | 5.11 | 5.11 | 4.92 | 4.96 | 441,181 |
| 27th Oct 2025 (Mon) | 5.13 | 5.20 | 5.10 | 5.13 | 307,090 |
| 24th Oct 2025 (Fri) | 5.105 | 5.225 | 5.095 | 5.13 | 412,203 |
| 23rd Oct 2025 (Thu) | 5.075 | 5.10 | 5.05 | 5.06 | 260,410 |
| 22nd Oct 2025 (Wed) | 5.13 | 5.16 | 4.985 | 5.06 | 179,817 |
| 21st Oct 2025 (Tue) | 5.24 | 5.25 | 5.135 | 5.15 | 238,722 |
| 20th Oct 2025 (Mon) | 5.15 | 5.235 | 5.15 | 5.22 | 208,378 |
| 17th Oct 2025 (Fri) | 5.245 | 5.245 | 5.11 | 5.14 | 204,793 |
| 16th Oct 2025 (Thu) | 5.32 | 5.365 | 5.245 | 5.26 | 192,603 |
| 15th Oct 2025 (Wed) | 5.26 | 5.355 | 5.24 | 5.26 | 187,238 |