| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.17 | 4.215 | 4.07 | 4.08 | 587,332 |
| 17th Jul 2025 (Thu) | 4.10 | 4.165 | 4.085 | 4.13 | 494,201 |
| 16th Jul 2025 (Wed) | 4.11 | 4.135 | 4.045 | 4.10 | 355,779 |
| 15th Jul 2025 (Tue) | 4.17 | 4.20 | 4.07 | 4.07 | 649,319 |
| 14th Jul 2025 (Mon) | 4.11 | 4.185 | 4.11 | 4.16 | 361,389 |
| 11th Jul 2025 (Fri) | 4.15 | 4.165 | 4.09 | 4.13 | 733,693 |
| 10th Jul 2025 (Thu) | 4.15 | 4.23 | 4.115 | 4.17 | 513,705 |
| 9th Jul 2025 (Wed) | 4.235 | 4.24 | 4.13 | 4.15 | 648,100 |
| 8th Jul 2025 (Tue) | 4.20 | 4.255 | 4.15 | 4.23 | 544,628 |
| 7th Jul 2025 (Mon) | 4.345 | 4.36 | 4.205 | 4.21 | 788,951 |
| 4th Jul 2025 (Fri) | 4.465 | 4.49 | 4.37 | 4.38 | 295,530 |
| 3rd Jul 2025 (Thu) | 4.465 | 4.49 | 4.37 | 4.38 | 295,530 |
| 2nd Jul 2025 (Wed) | 4.37 | 4.47 | 4.34 | 4.46 | 717,986 |
| 1st Jul 2025 (Tue) | 4.28 | 4.375 | 4.24 | 4.36 | 868,755 |
| 30th Jun 2025 (Mon) | 4.43 | 4.43 | 4.255 | 4.31 | 996,072 |
| 27th Jun 2025 (Fri) | 4.515 | 4.54 | 4.41 | 4.46 | 435,575 |
| 26th Jun 2025 (Thu) | 4.44 | 4.55 | 4.44 | 4.50 | 298,862 |
| 25th Jun 2025 (Wed) | 4.45 | 4.48 | 4.405 | 4.45 | 410,917 |
| 24th Jun 2025 (Tue) | 4.45 | 4.52 | 4.45 | 4.50 | 309,695 |
| 23rd Jun 2025 (Mon) | 4.41 | 4.475 | 4.33 | 4.44 | 528,353 |
| 20th Jun 2025 (Fri) | 4.465 | 4.49 | 4.375 | 4.44 | 510,958 |
| 19th Jun 2025 (Thu) | 4.385 | 4.46 | 4.35 | 4.42 | 415,632 |
| 18th Jun 2025 (Wed) | 4.385 | 4.46 | 4.35 | 4.42 | 415,632 |
| 17th Jun 2025 (Tue) | 4.41 | 4.545 | 4.385 | 4.44 | 365,726 |
| 16th Jun 2025 (Mon) | 4.43 | 4.525 | 4.415 | 4.43 | 395,722 |
| 13th Jun 2025 (Fri) | 4.41 | 4.45 | 4.375 | 4.41 | 226,488 |
| 12th Jun 2025 (Thu) | 4.53 | 4.55 | 4.46 | 4.49 | 398,021 |
| 11th Jun 2025 (Wed) | 4.67 | 4.68 | 4.515 | 4.54 | 247,139 |
| 10th Jun 2025 (Tue) | 4.54 | 4.62 | 4.515 | 4.60 | 228,562 |
| 9th Jun 2025 (Mon) | 4.59 | 4.59 | 4.465 | 4.51 | 332,316 |
| 6th Jun 2025 (Fri) | 4.43 | 4.655 | 4.43 | 4.54 | 537,718 |
| 5th Jun 2025 (Thu) | 4.46 | 4.495 | 4.42 | 4.42 | 179,893 |
| 4th Jun 2025 (Wed) | 4.525 | 4.57 | 4.46 | 4.47 | 334,599 |
| 3rd Jun 2025 (Tue) | 4.46 | 4.575 | 4.38 | 4.53 | 560,877 |
| 2nd Jun 2025 (Mon) | 4.52 | 4.55 | 4.445 | 4.48 | 448,417 |
| 30th May 2025 (Fri) | 4.57 | 4.66 | 4.545 | 4.57 | 569,586 |
| 29th May 2025 (Thu) | 4.68 | 4.695 | 4.545 | 4.61 | 380,626 |
| 28th May 2025 (Wed) | 4.63 | 4.665 | 4.56 | 4.61 | 424,416 |
| 27th May 2025 (Tue) | 4.61 | 4.70 | 4.56 | 4.675 | 530,573 |
| 26th May 2025 (Mon) | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| 24th May 2025 (Sat) | 4.535 | 4.665 | 4.53 | 4.58 | 726,741 |
| 23rd May 2025 (Fri) | 4.535 | 4.665 | 4.53 | 4.60 | 726,741 |
| 22nd May 2025 (Thu) | 4.59 | 4.605 | 4.45 | 4.57 | 1,139,926 |
| 21st May 2025 (Wed) | 4.885 | 4.89 | 4.615 | 4.665 | 1,024,358 |
| 20th May 2025 (Tue) | 4.95 | 4.995 | 4.935 | 4.945 | 444,133 |
| 19th May 2025 (Mon) | 4.98 | 5.005 | 4.935 | 4.965 | 601,044 |