| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.00 | 5.02 | 5.00 | 5.02 | 0 |
| 5th Feb 2026 (Thu) | 5.00 | 5.02 | 5.00 | 5.02 | 0 |
| 4th Feb 2026 (Wed) | 5.00 | 5.02 | 5.00 | 5.02 | 0 |
| 3rd Feb 2026 (Tue) | 5.00 | 5.02 | 5.00 | 5.02 | 0 |
| 2nd Feb 2026 (Mon) | 5.00 | 5.02 | 5.00 | 5.02 | 0 |
| 30th Jan 2026 (Fri) | 5.00 | 5.08 | 4.95 | 5.02 | 123,119 |
| 29th Jan 2026 (Thu) | 5.05 | 5.06 | 4.935 | 5.05 | 141,825 |
| 28th Jan 2026 (Wed) | 5.09 | 5.145 | 5.00 | 5.11 | 267,692 |
| 27th Jan 2026 (Tue) | 5.05 | 5.16 | 5.01 | 5.11 | 213,188 |
| 26th Jan 2026 (Mon) | 5.115 | 5.12 | 5.06 | 5.06 | 181,647 |
| 23rd Jan 2026 (Fri) | 5.10 | 5.14 | 5.075 | 5.11 | 309,564 |
| 22nd Jan 2026 (Thu) | 5.23 | 5.23 | 5.09 | 5.09 | 335,477 |
| 21st Jan 2026 (Wed) | 5.155 | 5.28 | 5.13 | 5.20 | 354,107 |
| 20th Jan 2026 (Tue) | 5.095 | 5.21 | 5.025 | 5.14 | 608,535 |
| 19th Jan 2026 (Mon) | 5.09 | 5.235 | 5.05 | 5.20 | 289,031 |
| 16th Jan 2026 (Fri) | 5.09 | 5.235 | 5.05 | 5.20 | 289,031 |
| 15th Jan 2026 (Thu) | 5.19 | 5.275 | 5.15 | 5.16 | 307,918 |
| 14th Jan 2026 (Wed) | 5.30 | 5.30 | 5.05 | 5.14 | 333,253 |
| 13th Jan 2026 (Tue) | 5.37 | 5.485 | 5.32 | 5.36 | 472,040 |
| 12th Jan 2026 (Mon) | 5.42 | 5.49 | 5.35 | 5.36 | 275,307 |
| 9th Jan 2026 (Fri) | 5.46 | 5.485 | 5.40 | 5.42 | 135,532 |
| 8th Jan 2026 (Thu) | 5.37 | 5.44 | 5.33 | 5.44 | 293,092 |
| 7th Jan 2026 (Wed) | 5.36 | 5.58 | 5.35 | 5.38 | 415,549 |
| 6th Jan 2026 (Tue) | 5.07 | 5.32 | 5.065 | 5.30 | 539,374 |
| 5th Jan 2026 (Mon) | 5.09 | 5.11 | 5.025 | 5.09 | 302,102 |
| 2nd Jan 2026 (Fri) | 5.02 | 5.115 | 4.99 | 5.08 | 396,340 |
| 1st Jan 2026 (Thu) | 5.055 | 5.08 | 4.99 | 5.00 | 354,225 |
| 31st Dec 2025 (Wed) | 5.055 | 5.08 | 4.99 | 5.00 | 354,225 |
| 30th Dec 2025 (Tue) | 5.10 | 5.155 | 5.045 | 5.06 | 350,389 |
| 29th Dec 2025 (Mon) | 5.08 | 5.10 | 5.045 | 5.09 | 607,392 |
| 26th Dec 2025 (Fri) | 5.055 | 5.10 | 5.02 | 5.08 | 294,074 |
| 25th Dec 2025 (Thu) | 5.02 | 5.045 | 5.01 | 5.05 | 109,812 |
| 24th Dec 2025 (Wed) | 5.02 | 5.045 | 5.01 | 5.05 | 109,812 |
| 23rd Dec 2025 (Tue) | 5.03 | 5.041 | 4.975 | 5.02 | 559,639 |
| 22nd Dec 2025 (Mon) | 5.08 | 5.165 | 5.05 | 5.07 | 641,573 |
| 19th Dec 2025 (Fri) | 5.055 | 5.19 | 5.025 | 5.14 | 315,008 |
| 18th Dec 2025 (Thu) | 5.04 | 5.13 | 5.00 | 5.08 | 404,015 |
| 17th Dec 2025 (Wed) | 4.90 | 5.05 | 4.895 | 5.00 | 256,455 |
| 16th Dec 2025 (Tue) | 5.055 | 5.055 | 4.885 | 4.90 | 306,093 |
| 15th Dec 2025 (Mon) | 5.12 | 5.125 | 4.995 | 5.04 | 289,875 |
| 12th Dec 2025 (Fri) | 5.14 | 5.20 | 5.07 | 5.10 | 817,678 |
| 11th Dec 2025 (Thu) | 5.43 | 5.43 | 5.035 | 5.13 | 1,010,780 |
| 10th Dec 2025 (Wed) | 5.47 | 5.575 | 5.45 | 5.51 | 454,072 |
| 9th Dec 2025 (Tue) | 5.49 | 5.54 | 5.45 | 5.45 | 416,741 |
| 8th Dec 2025 (Mon) | 5.49 | 5.55 | 5.475 | 5.48 | 217,948 |