| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.02 | 5.165 | 4.93 | 5.01 | 684,590 |
| 18th Sep 2025 (Thu) | 4.96 | 5.05 | 4.895 | 5.04 | 381,226 |
| 17th Sep 2025 (Wed) | 4.88 | 5.135 | 4.88 | 4.96 | 587,521 |
| 16th Sep 2025 (Tue) | 4.88 | 4.935 | 4.81 | 4.85 | 717,256 |
| 15th Sep 2025 (Mon) | 5.13 | 5.135 | 4.80 | 4.85 | 1,037,930 |
| 12th Sep 2025 (Fri) | 4.60 | 5.165 | 4.60 | 5.13 | 1,878,208 |
| 11th Sep 2025 (Thu) | 4.56 | 4.625 | 4.56 | 4.61 | 472,217 |
| 10th Sep 2025 (Wed) | 4.59 | 4.655 | 4.565 | 4.61 | 453,900 |
| 9th Sep 2025 (Tue) | 4.585 | 4.60 | 4.51 | 4.60 | 458,586 |
| 8th Sep 2025 (Mon) | 4.55 | 4.605 | 4.525 | 4.58 | 532,392 |
| 5th Sep 2025 (Fri) | 4.49 | 4.62 | 4.49 | 4.61 | 351,036 |
| 4th Sep 2025 (Thu) | 4.42 | 4.45 | 4.375 | 4.45 | 348,686 |
| 3rd Sep 2025 (Wed) | 4.39 | 4.455 | 4.375 | 4.42 | 340,542 |
| 2nd Sep 2025 (Tue) | 4.46 | 4.475 | 4.34 | 4.41 | 709,771 |
| 1st Sep 2025 (Mon) | 4.38 | 4.51 | 4.38 | 4.50 | 459,791 |
| 29th Aug 2025 (Fri) | 4.38 | 4.51 | 4.38 | 4.50 | 459,791 |
| 28th Aug 2025 (Thu) | 4.41 | 4.41 | 4.32 | 4.40 | 319,726 |
| 27th Aug 2025 (Wed) | 4.32 | 4.435 | 4.315 | 4.42 | 557,964 |
| 26th Aug 2025 (Tue) | 4.37 | 4.385 | 4.31 | 4.32 | 455,218 |
| 25th Aug 2025 (Mon) | 4.31 | 4.40 | 4.28 | 4.38 | 303,348 |
| 22nd Aug 2025 (Fri) | 4.365 | 4.47 | 4.30 | 4.31 | 498,952 |
| 21st Aug 2025 (Thu) | 4.28 | 4.35 | 4.27 | 4.33 | 534,581 |
| 20th Aug 2025 (Wed) | 4.24 | 4.43 | 4.235 | 4.33 | 634,843 |
| 19th Aug 2025 (Tue) | 4.16 | 4.25 | 4.155 | 4.24 | 607,155 |
| 18th Aug 2025 (Mon) | 4.055 | 4.165 | 4.025 | 4.14 | 565,473 |
| 15th Aug 2025 (Fri) | 4.15 | 4.15 | 4.015 | 4.05 | 792,331 |
| 14th Aug 2025 (Thu) | 4.08 | 4.20 | 4.04 | 4.15 | 702,875 |
| 13th Aug 2025 (Wed) | 4.00 | 4.13 | 3.98 | 4.13 | 803,039 |
| 12th Aug 2025 (Tue) | 4.05 | 4.09 | 3.95 | 3.98 | 482,142 |
| 11th Aug 2025 (Mon) | 4.09 | 4.125 | 4.00 | 4.03 | 684,485 |
| 8th Aug 2025 (Fri) | 4.17 | 4.195 | 4.06 | 4.08 | 400,892 |
| 7th Aug 2025 (Thu) | 4.20 | 4.24 | 4.145 | 4.16 | 363,457 |
| 6th Aug 2025 (Wed) | 4.20 | 4.245 | 4.09 | 4.16 | 460,928 |
| 5th Aug 2025 (Tue) | 4.05 | 4.195 | 4.05 | 4.18 | 579,377 |
| 4th Aug 2025 (Mon) | 4.09 | 4.10 | 4.02 | 4.04 | 543,647 |
| 1st Aug 2025 (Fri) | 4.125 | 4.13 | 4.01 | 4.06 | 343,836 |
| 31st Jul 2025 (Thu) | 4.17 | 4.435 | 4.085 | 4.12 | 840,548 |
| 30th Jul 2025 (Wed) | 4.225 | 4.28 | 4.12 | 4.13 | 454,515 |
| 29th Jul 2025 (Tue) | 4.24 | 4.26 | 4.205 | 4.22 | 337,599 |
| 28th Jul 2025 (Mon) | 4.31 | 4.385 | 4.25 | 4.26 | 533,157 |
| 25th Jul 2025 (Fri) | 4.29 | 4.33 | 4.265 | 4.32 | 428,592 |
| 24th Jul 2025 (Thu) | 4.26 | 4.395 | 4.24 | 4.30 | 493,597 |
| 23rd Jul 2025 (Wed) | 4.45 | 4.46 | 4.29 | 4.33 | 918,501 |
| 22nd Jul 2025 (Tue) | 4.025 | 4.64 | 4.025 | 4.39 | 1,551,761 |