| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.345 | 20.36 | 20.14 | 20.10 | 714 |
| 18th Sep 2025 (Thu) | 20.39 | 20.39 | 20.19 | 20.19 | 71 |
| 17th Sep 2025 (Wed) | 20.39 | 20.42 | 20.315 | 20.31 | 946 |
| 16th Sep 2025 (Tue) | 20.17 | 20.25 | 20.14 | 20.25 | 272 |
| 15th Sep 2025 (Mon) | 20.22 | 20.37 | 20.22 | 20.305 | 1,261 |
| 12th Sep 2025 (Fri) | 20.00 | 20.25 | 20.00 | 20.22 | 1,941 |
| 11th Sep 2025 (Thu) | 19.505 | 19.79 | 19.50 | 19.83 | 2,081 |
| 10th Sep 2025 (Wed) | 19.36 | 19.44 | 19.35 | 19.32 | 1,039 |
| 9th Sep 2025 (Tue) | 19.33 | 19.33 | 19.30 | 19.34 | 786 |
| 8th Sep 2025 (Mon) | 19.53 | 19.60 | 19.52 | 19.5635 | 818 |
| 5th Sep 2025 (Fri) | 19.63 | 19.67 | 19.63 | 19.67 | 90 |
| 4th Sep 2025 (Thu) | 19.63 | 19.72 | 19.50 | 19.55 | 1,539 |
| 3rd Sep 2025 (Wed) | 19.86 | 19.86 | 19.84 | 19.80 | 677 |
| 2nd Sep 2025 (Tue) | 19.99 | 19.99 | 19.99 | 20.02 | 1 |
| 1st Sep 2025 (Mon) | 20.00 | 20.10 | 19.95 | 19.94 | 638 |
| 29th Aug 2025 (Fri) | 20.00 | 20.10 | 19.95 | 19.94 | 638 |
| 28th Aug 2025 (Thu) | 20.39 | 20.39 | 20.21 | 20.38 | 1,339 |
| 27th Aug 2025 (Wed) | 20.23 | 20.36 | 20.23 | 20.36 | 88 |
| 26th Aug 2025 (Tue) | 20.23 | 20.32 | 20.16 | 20.27 | 1,151 |
| 25th Aug 2025 (Mon) | 20.30 | 20.43 | 20.13 | 20.13 | 1,291 |
| 22nd Aug 2025 (Fri) | 19.22 | 20.795 | 19.22 | 20.67 | 9,892 |
| 21st Aug 2025 (Thu) | 19.33 | 19.33 | 18.79 | 19.20 | 2,685 |
| 20th Aug 2025 (Wed) | 19.29 | 19.29 | 19.28 | 19.32 | 502 |
| 19th Aug 2025 (Tue) | 19.22 | 19.26 | 19.22 | 19.26 | 1,488 |
| 18th Aug 2025 (Mon) | 19.11 | 19.37 | 19.10 | 19.0796 | 3,848 |
| 15th Aug 2025 (Fri) | 18.99 | 18.99 | 18.99 | 18.93 | 336 |
| 14th Aug 2025 (Thu) | 19.28 | 19.28 | 18.89 | 18.89 | 41 |
| 13th Aug 2025 (Wed) | 19.28 | 19.28 | 18.87 | 18.8101 | 602 |
| 12th Aug 2025 (Tue) | 19.06 | 19.39 | 19.06 | 19.24 | 1,079 |
| 11th Aug 2025 (Mon) | 19.05 | 19.05 | 18.93 | 18.93 | 140 |
| 8th Aug 2025 (Fri) | 19.05 | 19.05 | 18.75 | 18.73 | 509 |
| 7th Aug 2025 (Thu) | 19.00 | 19.13 | 18.87 | 18.96 | 375 |
| 6th Aug 2025 (Wed) | 18.90 | 18.92 | 18.90 | 18.8399 | 485 |
| 5th Aug 2025 (Tue) | 18.96 | 18.96 | 18.96 | 19.02 | 558 |
| 4th Aug 2025 (Mon) | 19.04 | 19.04 | 19.04 | 18.8536 | 478 |
| 1st Aug 2025 (Fri) | 19.06 | 19.06 | 19.06 | 19.05 | 149 |
| 31st Jul 2025 (Thu) | 19.01 | 19.01 | 19.00 | 18.93 | 372 |
| 30th Jul 2025 (Wed) | 19.08 | 19.08 | 18.94 | 18.94 | 38 |
| 29th Jul 2025 (Tue) | 19.08 | 19.08 | 18.93 | 18.81 | 1,404 |
| 28th Jul 2025 (Mon) | 18.85 | 18.93 | 18.85 | 18.93 | 128 |
| 25th Jul 2025 (Fri) | 18.85 | 18.89 | 18.85 | 18.89 | 1 |
| 24th Jul 2025 (Thu) | 18.85 | 18.90 | 18.85 | 18.90 | 1,041 |
| 23rd Jul 2025 (Wed) | 19.25 | 19.25 | 18.98 | 18.98 | 12 |
| 22nd Jul 2025 (Tue) | 19.25 | 19.25 | 19.00 | 19.02 | 1,697 |