| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.54 | 19.54 | 19.54 | 19.45 | 140 |
| 17th Jul 2025 (Thu) | 19.75 | 19.75 | 19.42 | 19.50 | 1,989 |
| 16th Jul 2025 (Wed) | 19.76 | 19.76 | 19.40 | 19.40 | 22 |
| 15th Jul 2025 (Tue) | 19.76 | 19.76 | 19.76 | 19.58 | 108 |
| 14th Jul 2025 (Mon) | 19.54 | 19.86 | 19.54 | 19.86 | 14 |
| 11th Jul 2025 (Fri) | 19.54 | 19.96 | 19.54 | 19.67 | 1,042 |
| 10th Jul 2025 (Thu) | 19.49 | 19.49 | 19.49 | 19.38 | 614 |
| 9th Jul 2025 (Wed) | 19.67 | 19.67 | 19.62 | 19.62 | 3 |
| 8th Jul 2025 (Tue) | 19.67 | 19.67 | 19.62 | 19.61 | 1,251 |
| 7th Jul 2025 (Mon) | 19.75 | 19.75 | 19.75 | 19.72 | 681 |
| 4th Jul 2025 (Fri) | 20.32 | 20.32 | 19.70 | 19.72 | 1,695 |
| 3rd Jul 2025 (Thu) | 20.32 | 20.32 | 19.70 | 19.72 | 1,695 |
| 2nd Jul 2025 (Wed) | 20.20 | 20.24 | 20.20 | 20.3365 | 779 |
| 1st Jul 2025 (Tue) | 20.05 | 20.065 | 19.97 | 19.94 | 918 |
| 30th Jun 2025 (Mon) | 19.92 | 20.23 | 19.73 | 20.11 | 4,036 |
| 27th Jun 2025 (Fri) | 19.51 | 19.65 | 19.50 | 19.62 | 2,011 |
| 26th Jun 2025 (Thu) | 19.60 | 20.13 | 19.50 | 19.70 | 4,999 |
| 25th Jun 2025 (Wed) | 19.43 | 19.49 | 18.95 | 19.15 | 2,830 |
| 24th Jun 2025 (Tue) | 19.38 | 19.60 | 19.38 | 19.43 | 1,649 |
| 23rd Jun 2025 (Mon) | 19.21 | 19.38 | 19.21 | 19.27 | 1,569 |
| 20th Jun 2025 (Fri) | 19.10 | 19.57 | 19.04 | 19.25 | 4,101 |
| 19th Jun 2025 (Thu) | 18.67 | 18.86 | 18.67 | 18.91 | 1,522 |
| 18th Jun 2025 (Wed) | 18.67 | 18.86 | 18.67 | 18.91 | 1,522 |
| 17th Jun 2025 (Tue) | 19.00 | 19.00 | 18.67 | 18.91 | 451 |
| 16th Jun 2025 (Mon) | 19.08 | 19.31 | 18.93 | 18.93 | 3,646 |
| 13th Jun 2025 (Fri) | 18.89 | 19.52 | 18.88 | 18.93 | 2,326 |
| 12th Jun 2025 (Thu) | 18.05 | 19.19 | 18.05 | 19.08 | 13,434 |
| 11th Jun 2025 (Wed) | 17.91 | 17.91 | 17.90 | 17.90 | 102 |
| 10th Jun 2025 (Tue) | 17.91 | 17.92 | 17.71 | 17.82 | 1,740 |
| 9th Jun 2025 (Mon) | 17.89 | 17.93 | 17.88 | 17.81 | 1,103 |
| 6th Jun 2025 (Fri) | 17.84 | 17.93 | 17.84 | 17.865 | 1,280 |
| 5th Jun 2025 (Thu) | 17.81 | 17.91 | 17.72 | 17.85 | 1,454 |
| 4th Jun 2025 (Wed) | 17.37 | 17.74 | 17.37 | 17.61 | 1,651 |
| 3rd Jun 2025 (Tue) | 17.715 | 17.715 | 17.42 | 17.49 | 1,630 |
| 2nd Jun 2025 (Mon) | 17.49 | 17.78 | 17.27 | 17.58 | 5,734 |
| 30th May 2025 (Fri) | 17.73 | 17.77 | 17.64 | 17.61 | 1,638 |
| 29th May 2025 (Thu) | 18.01 | 18.13 | 17.92 | 17.94 | 2,607 |
| 28th May 2025 (Wed) | 17.92 | 18.02 | 17.92 | 17.965 | 2,690 |
| 27th May 2025 (Tue) | 17.63 | 17.83 | 17.63 | 17.83 | 2,542 |
| 26th May 2025 (Mon) | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| 24th May 2025 (Sat) | 17.38 | 17.81 | 17.38 | 17.62 | 10,876 |
| 23rd May 2025 (Fri) | 17.38 | 17.81 | 17.38 | 17.81 | 10,876 |
| 22nd May 2025 (Thu) | 17.29 | 17.30 | 17.29 | 17.30 | 1,201 |
| 21st May 2025 (Wed) | 17.35 | 17.35 | 17.26 | 17.26 | 1,200 |
| 20th May 2025 (Tue) | 17.28 | 17.28 | 17.26 | 17.26 | 7,465 |
| 19th May 2025 (Mon) | 17.29 | 17.29 | 17.29 | 17.29 | 360 |