| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.20 | 17.20 | 17.20 | 17.26 | 100 |
| 2nd Apr 2026 (Thu) | 17.20 | 17.20 | 17.20 | 17.26 | 100 |
| 1st Apr 2026 (Wed) | 17.225 | 17.425 | 17.22 | 17.40 | 460 |
| 31st Mar 2026 (Tue) | 16.82 | 17.14 | 16.22 | 17.14 | 277 |
| 30th Mar 2026 (Mon) | 16.65 | 16.65 | 16.50 | 16.48 | 651 |
| 27th Mar 2026 (Fri) | 17.28 | 17.30 | 17.28 | 16.98 | 1,198 |
| 26th Mar 2026 (Thu) | 18.05 | 18.05 | 16.37 | 17.20 | 712 |
| 25th Mar 2026 (Wed) | 18.27 | 18.60 | 18.10 | 18.52 | 782 |
| 24th Mar 2026 (Tue) | 18.40 | 18.40 | 18.40 | 18.40 | 100 |
| 23rd Mar 2026 (Mon) | 18.66 | 18.66 | 18.47 | 18.47 | 9 |
| 20th Mar 2026 (Fri) | 18.66 | 18.66 | 18.32 | 18.32 | 0 |
| 19th Mar 2026 (Thu) | 18.62 | 18.62 | 18.62 | 18.64 | 13 |
| 18th Mar 2026 (Wed) | 19.06 | 19.06 | 18.84 | 18.84 | 200 |
| 17th Mar 2026 (Tue) | 19.08 | 19.08 | 19.04 | 19.04 | 98 |
| 16th Mar 2026 (Mon) | 18.80 | 18.88 | 18.80 | 18.88 | 0 |
| 13th Mar 2026 (Fri) | 18.80 | 18.80 | 18.70 | 18.72 | 1,308 |
| 12th Mar 2026 (Thu) | 18.96 | 19.13 | 18.73 | 18.73 | 600 |
| 11th Mar 2026 (Wed) | 19.27 | 19.27 | 19.23 | 19.20 | 472 |
| 10th Mar 2026 (Tue) | 18.93 | 19.19 | 18.93 | 19.04 | 696 |
| 9th Mar 2026 (Mon) | 18.50 | 18.50 | 18.16 | 18.48 | 714 |
| 6th Mar 2026 (Fri) | 18.92 | 18.92 | 18.75 | 18.89 | 0 |
| 5th Mar 2026 (Thu) | 18.99 | 18.99 | 18.69 | 18.85 | 100 |
| 4th Mar 2026 (Wed) | 18.72 | 18.72 | 18.72 | 18.70 | 692 |
| 3rd Mar 2026 (Tue) | 19.00 | 19.00 | 18.97 | 18.97 | 291 |
| 2nd Mar 2026 (Mon) | 19.00 | 19.11 | 18.76 | 18.72 | 1,085 |
| 27th Feb 2026 (Fri) | 19.08 | 19.08 | 19.08 | 18.91 | 206 |
| 26th Feb 2026 (Thu) | 19.07 | 19.07 | 19.07 | 19.05 | 100 |
| 25th Feb 2026 (Wed) | 19.28 | 19.28 | 18.91 | 18.91 | 0 |
| 24th Feb 2026 (Tue) | 19.28 | 19.28 | 18.97 | 18.97 | 0 |
| 23rd Feb 2026 (Mon) | 19.28 | 19.28 | 19.155 | 19.155 | 1 |
| 20th Feb 2026 (Fri) | 19.28 | 19.28 | 19.28 | 19.14 | 0 |
| 19th Feb 2026 (Thu) | 19.22 | 19.22 | 19.05 | 19.20 | 631 |
| 18th Feb 2026 (Wed) | 19.22 | 19.24 | 19.22 | 19.21 | 323 |
| 17th Feb 2026 (Tue) | 19.28 | 19.28 | 19.28 | 19.28 | 192 |
| 16th Feb 2026 (Mon) | 19.23 | 19.23 | 19.22 | 19.22 | 77 |
| 13th Feb 2026 (Fri) | 19.23 | 19.23 | 19.22 | 19.22 | 77 |
| 12th Feb 2026 (Thu) | 19.05 | 19.16 | 19.05 | 19.12 | 0 |
| 11th Feb 2026 (Wed) | 19.10 | 19.10 | 19.10 | 19.05 | 43 |
| 10th Feb 2026 (Tue) | 18.74 | 18.98 | 18.74 | 18.985 | 418 |
| 9th Feb 2026 (Mon) | 18.96 | 19.00 | 18.83 | 18.98 | 1,932 |
| 6th Feb 2026 (Fri) | 18.76 | 18.98 | 18.76 | 18.94 | 431 |