| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.76 | 18.98 | 18.76 | 18.94 | 431 |
| 5th Feb 2026 (Thu) | 18.75 | 18.85 | 18.75 | 18.84 | 51 |
| 4th Feb 2026 (Wed) | 18.99 | 18.99 | 18.87 | 18.95 | 89 |
| 3rd Feb 2026 (Tue) | 18.96 | 18.97 | 18.94 | 18.80 | 5 |
| 2nd Feb 2026 (Mon) | 18.76 | 18.76 | 18.76 | 18.65 | 250 |
| 30th Jan 2026 (Fri) | 19.01 | 19.06 | 18.88 | 18.86 | 163 |
| 29th Jan 2026 (Thu) | 19.19 | 19.19 | 19.19 | 19.30 | 104 |
| 28th Jan 2026 (Wed) | 19.25 | 19.25 | 19.23 | 19.50 | 123 |
| 27th Jan 2026 (Tue) | 19.10 | 19.11 | 19.10 | 19.50 | 60 |
| 26th Jan 2026 (Mon) | 19.13 | 19.13 | 19.04 | 19.10 | 783 |
| 23rd Jan 2026 (Fri) | 19.28 | 19.28 | 19.28 | 19.50 | 220 |
| 22nd Jan 2026 (Thu) | 19.24 | 19.24 | 19.24 | 19.24 | 637 |
| 21st Jan 2026 (Wed) | 19.44 | 19.47 | 19.44 | 19.35 | 340 |
| 20th Jan 2026 (Tue) | 19.04 | 19.61 | 19.04 | 19.36 | 2,637 |
| 19th Jan 2026 (Mon) | 19.24 | 19.58 | 19.19 | 19.24 | 2,415 |
| 16th Jan 2026 (Fri) | 19.24 | 19.58 | 19.19 | 19.24 | 2,415 |
| 15th Jan 2026 (Thu) | 18.61 | 18.97 | 18.61 | 19.00 | 863 |
| 14th Jan 2026 (Wed) | 18.26 | 18.46 | 18.26 | 18.52 | 1,421 |
| 13th Jan 2026 (Tue) | 18.40 | 18.40 | 18.27 | 18.27 | 125 |
| 12th Jan 2026 (Mon) | 18.40 | 18.40 | 18.20 | 18.27 | 1,585 |
| 9th Jan 2026 (Fri) | 18.29 | 18.71 | 18.29 | 18.54 | 879 |
| 8th Jan 2026 (Thu) | 17.24 | 18.35 | 17.14 | 18.06 | 6,015 |
| 7th Jan 2026 (Wed) | 17.26 | 17.26 | 17.26 | 17.19 | 341 |
| 6th Jan 2026 (Tue) | 17.25 | 17.35 | 17.24 | 17.35 | 2,060 |
| 5th Jan 2026 (Mon) | 16.78 | 17.13 | 16.78 | 17.13 | 2,814 |
| 2nd Jan 2026 (Fri) | 15.98 | 16.54 | 15.80 | 16.59 | 3,960 |
| 1st Jan 2026 (Thu) | 16.02 | 16.02 | 15.70 | 15.89 | 8,941 |
| 31st Dec 2025 (Wed) | 16.02 | 16.02 | 15.70 | 15.89 | 8,941 |
| 30th Dec 2025 (Tue) | 16.88 | 16.89 | 16.10 | 16.25 | 10,214 |
| 29th Dec 2025 (Mon) | 18.25 | 18.25 | 17.10 | 17.16 | 17,567 |
| 26th Dec 2025 (Fri) | 18.15 | 18.225 | 17.80 | 18.19 | 8,440 |
| 25th Dec 2025 (Thu) | 18.60 | 18.80 | 18.50 | 18.45 | 2,174 |
| 24th Dec 2025 (Wed) | 18.60 | 18.80 | 18.50 | 18.45 | 2,174 |
| 23rd Dec 2025 (Tue) | 18.59 | 19.08 | 18.59 | 19.08 | 255 |
| 22nd Dec 2025 (Mon) | 18.59 | 18.61 | 18.59 | 18.61 | 93 |
| 19th Dec 2025 (Fri) | 18.59 | 18.67 | 18.59 | 18.59 | 903 |
| 18th Dec 2025 (Thu) | 18.73 | 18.73 | 18.495 | 18.51 | 891 |
| 17th Dec 2025 (Wed) | 19.35 | 19.72 | 18.25 | 18.27 | 1,884 |
| 16th Dec 2025 (Tue) | 19.42 | 19.55 | 19.42 | 19.55 | 277 |
| 15th Dec 2025 (Mon) | 19.42 | 19.42 | 19.41 | 19.57 | 270 |
| 12th Dec 2025 (Fri) | 19.50 | 19.74 | 19.50 | 19.74 | 0 |
| 11th Dec 2025 (Thu) | 19.50 | 19.95 | 19.50 | 19.84 | 2,851 |
| 10th Dec 2025 (Wed) | 19.60 | 19.65 | 19.60 | 19.84 | 317 |
| 9th Dec 2025 (Tue) | 19.52 | 19.65 | 19.52 | 19.65 | 0 |
| 8th Dec 2025 (Mon) | 19.52 | 19.60 | 19.52 | 19.53 | 492 |