| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 19.42 | 19.42 | 19.41 | 19.74 | 270 |
| 12th Dec 2025 (Fri) | 19.50 | 19.74 | 19.50 | 19.74 | 0 |
| 11th Dec 2025 (Thu) | 19.50 | 19.95 | 19.50 | 19.84 | 2,851 |
| 10th Dec 2025 (Wed) | 19.60 | 19.65 | 19.60 | 19.84 | 317 |
| 9th Dec 2025 (Tue) | 19.52 | 19.65 | 19.52 | 19.65 | 0 |
| 8th Dec 2025 (Mon) | 19.52 | 19.60 | 19.52 | 19.53 | 492 |
| 5th Dec 2025 (Fri) | 19.54 | 19.54 | 19.52 | 19.5285 | 220 |
| 4th Dec 2025 (Thu) | 19.59 | 19.64 | 19.59 | 19.64 | 207 |
| 3rd Dec 2025 (Wed) | 19.79 | 19.79 | 19.62 | 19.62 | 1,405 |
| 2nd Dec 2025 (Tue) | 19.85 | 19.85 | 19.85 | 19.84 | 233 |
| 1st Dec 2025 (Mon) | 20.10 | 20.15 | 19.98 | 19.71 | 2,507 |
| 28th Nov 2025 (Fri) | 20.175 | 20.175 | 20.175 | 20.1546 | 354 |
| 27th Nov 2025 (Thu) | 20.20 | 20.22 | 20.19 | 20.24 | 2,001 |
| 26th Nov 2025 (Wed) | 20.20 | 20.22 | 20.19 | 20.24 | 2,102 |
| 25th Nov 2025 (Tue) | 20.11 | 20.19 | 20.10 | 20.09 | 702 |
| 24th Nov 2025 (Mon) | 19.95 | 19.97 | 19.95 | 19.97 | 3,475 |
| 21st Nov 2025 (Fri) | 19.93 | 19.93 | 19.89 | 19.92 | 581 |
| 20th Nov 2025 (Thu) | 20.05 | 20.05 | 19.775 | 19.775 | 0 |
| 19th Nov 2025 (Wed) | 20.05 | 20.05 | 19.95 | 19.775 | 1 |
| 18th Nov 2025 (Tue) | 20.00 | 20.16 | 20.00 | 20.1045 | 157 |
| 17th Nov 2025 (Mon) | 19.76 | 19.86 | 19.62 | 19.85 | 872 |
| 14th Nov 2025 (Fri) | 20.05 | 20.05 | 20.00 | 20.00 | 279 |
| 13th Nov 2025 (Thu) | 19.75 | 19.95 | 19.75 | 19.95 | 467 |
| 12th Nov 2025 (Wed) | 19.47 | 19.51 | 19.47 | 19.51 | 0 |
| 11th Nov 2025 (Tue) | 19.47 | 19.47 | 19.34 | 19.34 | 0 |
| 10th Nov 2025 (Mon) | 19.47 | 19.47 | 19.445 | 19.445 | 101 |
| 7th Nov 2025 (Fri) | 19.47 | 19.47 | 19.31 | 19.31 | 0 |
| 6th Nov 2025 (Thu) | 19.47 | 19.47 | 19.47 | 19.45 | 257 |
| 5th Nov 2025 (Wed) | 19.70 | 19.70 | 19.31 | 19.53 | 186 |
| 4th Nov 2025 (Tue) | 19.72 | 19.72 | 19.54 | 19.54 | 0 |
| 3rd Nov 2025 (Mon) | 19.72 | 19.80 | 19.20 | 19.54 | 1,426 |
| 31st Oct 2025 (Fri) | 19.54 | 19.65 | 19.54 | 19.40 | 539 |
| 30th Oct 2025 (Thu) | 19.33 | 19.64 | 19.33 | 19.35 | 469 |
| 29th Oct 2025 (Wed) | 19.89 | 19.89 | 19.43 | 19.31 | 111 |
| 28th Oct 2025 (Tue) | 19.26 | 19.31 | 19.26 | 19.31 | 189 |
| 27th Oct 2025 (Mon) | 19.20 | 19.34 | 19.20 | 19.31 | 514 |
| 24th Oct 2025 (Fri) | 19.39 | 19.495 | 19.39 | 19.49 | 216 |
| 23rd Oct 2025 (Thu) | 19.70 | 19.75 | 19.40 | 19.39 | 1,283 |
| 22nd Oct 2025 (Wed) | 19.71 | 19.84 | 19.71 | 19.84 | 0 |
| 21st Oct 2025 (Tue) | 19.71 | 19.71 | 19.71 | 19.75 | 6 |
| 20th Oct 2025 (Mon) | 19.51 | 19.60 | 19.50 | 19.51 | 789 |
| 17th Oct 2025 (Fri) | 20.23 | 20.23 | 19.65 | 19.65 | 8,058 |
| 16th Oct 2025 (Thu) | 20.23 | 20.23 | 20.23 | 19.88 | 117 |
| 15th Oct 2025 (Wed) | 20.15 | 20.15 | 20.04 | 19.95 | 439 |