| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.565 | 1.565 | 1.43 | 1.45 | 170,581 |
| 18th Sep 2025 (Thu) | 1.50 | 1.59 | 1.50 | 1.60 | 10,115 |
| 17th Sep 2025 (Wed) | 1.50 | 1.58 | 1.49 | 1.48 | 15,601 |
| 16th Sep 2025 (Tue) | 1.51 | 1.59 | 1.49 | 1.53 | 65,420 |
| 15th Sep 2025 (Mon) | 1.47 | 1.575 | 1.47 | 1.59 | 35,445 |
| 12th Sep 2025 (Fri) | 1.91 | 1.92 | 1.485 | 1.57 | 1,050,669 |
| 11th Sep 2025 (Thu) | 1.585 | 1.705 | 1.54 | 1.66 | 22,093 |
| 10th Sep 2025 (Wed) | 1.51 | 1.61 | 1.49 | 1.53 | 9,365 |
| 9th Sep 2025 (Tue) | 1.38 | 1.45 | 1.375 | 1.42 | 129,167 |
| 8th Sep 2025 (Mon) | 1.71 | 1.71 | 1.24 | 1.39 | 135,069 |
| 5th Sep 2025 (Fri) | 1.88 | 1.90 | 1.73 | 1.77 | 9,305 |
| 4th Sep 2025 (Thu) | 1.84 | 1.87 | 1.69 | 1.88 | 90,252 |
| 3rd Sep 2025 (Wed) | 2.12 | 2.12 | 1.765 | 1.83 | 65,796 |
| 2nd Sep 2025 (Tue) | 2.365 | 2.365 | 2.00 | 2.03 | 250,369 |
| 1st Sep 2025 (Mon) | 2.62 | 2.63 | 2.40 | 2.41 | 9,761 |
| 29th Aug 2025 (Fri) | 2.62 | 2.63 | 2.40 | 2.41 | 9,761 |
| 28th Aug 2025 (Thu) | 2.61 | 2.61 | 2.475 | 2.54 | 78,429 |
| 27th Aug 2025 (Wed) | 2.81 | 2.87 | 2.60 | 2.59 | 199,913 |
| 26th Aug 2025 (Tue) | 2.63 | 2.93 | 2.625 | 2.80 | 117,952 |
| 25th Aug 2025 (Mon) | 2.64 | 2.64 | 2.51 | 2.56 | 73,364 |
| 22nd Aug 2025 (Fri) | 2.17 | 2.79 | 2.145 | 2.72 | 127,887 |
| 21st Aug 2025 (Thu) | 2.97 | 2.97 | 2.69 | 2.70 | 39,537 |
| 20th Aug 2025 (Wed) | 2.52 | 2.99 | 2.36 | 2.96 | 124,327 |
| 19th Aug 2025 (Tue) | 2.605 | 2.63 | 2.34 | 2.50 | 226,311 |
| 18th Aug 2025 (Mon) | 2.49 | 2.80 | 2.30 | 2.53 | 281,280 |
| 15th Aug 2025 (Fri) | 2.50 | 2.58 | 1.745 | 2.26 | 313,380 |
| 14th Aug 2025 (Thu) | 3.485 | 3.59 | 2.135 | 2.26 | 273,359 |
| 13th Aug 2025 (Wed) | 3.30 | 3.45 | 3.20 | 3.47 | 73,674 |
| 12th Aug 2025 (Tue) | 3.855 | 3.855 | 3.25 | 3.28 | 138,825 |
| 11th Aug 2025 (Mon) | 4.10 | 4.18 | 3.72 | 3.82 | 102,154 |
| 8th Aug 2025 (Fri) | 3.88 | 3.98 | 3.84 | 3.95 | 40,234 |
| 7th Aug 2025 (Thu) | 3.905 | 3.99 | 3.635 | 3.77 | 56,983 |
| 6th Aug 2025 (Wed) | 4.00 | 4.05 | 3.81 | 3.85 | 43,657 |
| 5th Aug 2025 (Tue) | 3.92 | 4.00 | 3.79 | 3.98 | 77,789 |
| 4th Aug 2025 (Mon) | 3.63 | 3.90 | 3.53 | 3.78 | 138,384 |
| 1st Aug 2025 (Fri) | 4.22 | 4.23 | 3.51 | 3.66 | 45,453 |
| 31st Jul 2025 (Thu) | 3.575 | 4.26 | 3.575 | 3.93 | 40,870 |
| 30th Jul 2025 (Wed) | 3.83 | 3.90 | 3.375 | 3.49 | 206,632 |
| 29th Jul 2025 (Tue) | 3.935 | 4.43 | 3.72 | 3.95 | 384,771 |
| 28th Jul 2025 (Mon) | 2.76 | 3.90 | 2.75 | 3.78 | 388,012 |
| 25th Jul 2025 (Fri) | 2.56 | 2.77 | 2.48 | 2.68 | 180,397 |
| 24th Jul 2025 (Thu) | 2.61 | 2.61 | 2.49 | 2.49 | 51,384 |
| 23rd Jul 2025 (Wed) | 2.60 | 2.77 | 2.53 | 2.63 | 156,686 |
| 22nd Jul 2025 (Tue) | 2.53 | 2.71 | 2.335 | 2.44 | 102,594 |