| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.32 | 1.32 | 1.285 | 1.32 | 5,785 |
| 12th Dec 2025 (Fri) | 1.32 | 1.32 | 1.30 | 1.32 | 10,870 |
| 11th Dec 2025 (Thu) | 1.34 | 1.34 | 1.28 | 1.305 | 7,064 |
| 10th Dec 2025 (Wed) | 1.32 | 1.33 | 1.32 | 1.32 | 652 |
| 9th Dec 2025 (Tue) | 1.30 | 1.34 | 1.30 | 1.303 | 9,984 |
| 8th Dec 2025 (Mon) | 1.23 | 1.30 | 1.22 | 1.26 | 23,117 |
| 5th Dec 2025 (Fri) | 1.24 | 1.30 | 1.24 | 1.26 | 16,202 |
| 4th Dec 2025 (Thu) | 1.20 | 1.23 | 1.20 | 1.20 | 3,187 |
| 3rd Dec 2025 (Wed) | 1.15 | 1.26 | 1.15 | 1.19 | 4,863 |
| 2nd Dec 2025 (Tue) | 1.11 | 1.16 | 1.10 | 1.15 | 11,854 |
| 1st Dec 2025 (Mon) | 1.30 | 1.31 | 1.21 | 1.26 | 5,733 |
| 28th Nov 2025 (Fri) | 1.37 | 1.37 | 1.26 | 1.34 | 23,976 |
| 27th Nov 2025 (Thu) | 1.10 | 1.26 | 1.10 | 1.25 | 30,625 |
| 26th Nov 2025 (Wed) | 1.10 | 1.26 | 1.10 | 1.25 | 48,788 |
| 25th Nov 2025 (Tue) | 0.925 | 1.05 | 0.91 | 1.03 | 11,472 |
| 24th Nov 2025 (Mon) | 0.80 | 0.8631 | 0.80 | 0.813 | 2,403 |
| 21st Nov 2025 (Fri) | 0.7925 | 0.8278 | 0.7925 | 0.80 | 13,073 |
| 20th Nov 2025 (Thu) | 0.88 | 0.88 | 0.85 | 0.85 | 0 |
| 19th Nov 2025 (Wed) | 0.88 | 0.88 | 0.8507 | 0.85 | 1,140 |
| 18th Nov 2025 (Tue) | 0.90 | 0.913 | 0.8801 | 0.8801 | 1,699 |
| 17th Nov 2025 (Mon) | 0.9289 | 0.94 | 0.9003 | 0.9002 | 847 |
| 14th Nov 2025 (Fri) | 0.965 | 0.965 | 0.90 | 0.9292 | 4,054 |
| 13th Nov 2025 (Thu) | 0.963 | 1.03 | 0.95 | 1.01 | 240 |
| 12th Nov 2025 (Wed) | 1.00 | 1.00 | 0.95 | 0.9964 | 5,953 |
| 11th Nov 2025 (Tue) | 1.04 | 1.04 | 1.00 | 1.00 | 8,343 |
| 10th Nov 2025 (Mon) | 1.03 | 1.05 | 1.02 | 1.03 | 400 |
| 7th Nov 2025 (Fri) | 1.03 | 1.06 | 0.9749 | 0.9801 | 10,270 |
| 6th Nov 2025 (Thu) | 1.11 | 1.11 | 1.03 | 1.05 | 2,149 |
| 5th Nov 2025 (Wed) | 1.07 | 1.10 | 1.03 | 1.05 | 7,572 |
| 4th Nov 2025 (Tue) | 1.10 | 1.10 | 1.09 | 1.09 | 0 |
| 3rd Nov 2025 (Mon) | 1.10 | 1.11 | 1.04 | 1.09 | 5,869 |
| 31st Oct 2025 (Fri) | 1.14 | 1.16 | 1.08 | 1.12 | 2,298 |
| 30th Oct 2025 (Thu) | 1.135 | 1.14 | 1.03 | 1.08 | 12,760 |
| 29th Oct 2025 (Wed) | 1.20 | 1.20 | 1.155 | 1.15 | 1,138 |
| 28th Oct 2025 (Tue) | 1.26 | 1.27 | 1.24 | 1.24 | 6,251 |
| 27th Oct 2025 (Mon) | 1.24 | 1.26 | 1.24 | 1.25 | 4,409 |
| 24th Oct 2025 (Fri) | 1.17 | 1.20 | 1.17 | 1.19 | 1,349 |
| 23rd Oct 2025 (Thu) | 1.15 | 1.19 | 1.15 | 1.18 | 1,627 |
| 22nd Oct 2025 (Wed) | 1.09 | 1.09 | 1.06 | 1.09 | 4,573 |
| 21st Oct 2025 (Tue) | 1.10 | 1.13 | 1.10 | 1.11 | 312 |
| 20th Oct 2025 (Mon) | 1.12 | 1.13 | 1.12 | 1.15 | 6,741 |
| 17th Oct 2025 (Fri) | 1.12 | 1.15 | 1.07 | 1.09 | 2,090 |
| 16th Oct 2025 (Thu) | 1.17 | 1.17 | 1.07 | 1.06 | 961 |
| 15th Oct 2025 (Wed) | 1.14 | 1.19 | 1.13 | 1.19 | 7,361 |