| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 53.00 | 53.32 | 53.00 | 53.37 | 2,387 |
| 12th Dec 2025 (Fri) | 54.65 | 54.65 | 53.71 | 53.90 | 661 |
| 11th Dec 2025 (Thu) | 55.00 | 55.50 | 54.00 | 55.13 | 5,080 |
| 10th Dec 2025 (Wed) | 51.84 | 52.97 | 51.84 | 52.80 | 1,352 |
| 9th Dec 2025 (Tue) | 51.51 | 51.735 | 51.23 | 51.55 | 2,089 |
| 8th Dec 2025 (Mon) | 52.25 | 53.10 | 52.25 | 53.13 | 766 |
| 5th Dec 2025 (Fri) | 51.35 | 51.48 | 51.35 | 51.50 | 672 |
| 4th Dec 2025 (Thu) | 52.495 | 52.495 | 51.55 | 51.43 | 1,892 |
| 3rd Dec 2025 (Wed) | 50.91 | 52.49 | 50.91 | 52.66 | 1,699 |
| 2nd Dec 2025 (Tue) | 50.41 | 50.525 | 50.36 | 50.33 | 528 |
| 1st Dec 2025 (Mon) | 51.79 | 51.79 | 50.99 | 50.98 | 351 |
| 28th Nov 2025 (Fri) | 51.69 | 51.69 | 51.43 | 51.67 | 325 |
| 27th Nov 2025 (Thu) | 51.60 | 51.69 | 51.08 | 51.25 | 1,005 |
| 26th Nov 2025 (Wed) | 51.60 | 51.69 | 51.08 | 51.25 | 2,292 |
| 25th Nov 2025 (Tue) | 51.04 | 51.72 | 51.04 | 51.67 | 2,036 |
| 24th Nov 2025 (Mon) | 50.09 | 50.15 | 49.17 | 49.63 | 1,848 |
| 21st Nov 2025 (Fri) | 44.23 | 49.50 | 44.23 | 48.76 | 503 |
| 20th Nov 2025 (Thu) | 47.21 | 47.21 | 46.00 | 46.00 | 0 |
| 19th Nov 2025 (Wed) | 47.21 | 47.21 | 45.57 | 46.00 | 419 |
| 18th Nov 2025 (Tue) | 47.99 | 47.99 | 46.17 | 47.13 | 402 |
| 17th Nov 2025 (Mon) | 50.30 | 50.63 | 49.65 | 49.23 | 348 |
| 14th Nov 2025 (Fri) | 52.54 | 52.54 | 51.28 | 50.89 | 1,706 |
| 13th Nov 2025 (Thu) | 49.96 | 51.10 | 48.77 | 51.00 | 517 |
| 12th Nov 2025 (Wed) | 54.20 | 55.19 | 53.73 | 53.45 | 1,332 |
| 11th Nov 2025 (Tue) | 54.36 | 54.90 | 54.36 | 54.19 | 866 |
| 10th Nov 2025 (Mon) | 52.00 | 54.44 | 52.00 | 54.44 | 308 |
| 7th Nov 2025 (Fri) | 52.00 | 53.23 | 52.00 | 53.01 | 726 |
| 6th Nov 2025 (Thu) | 52.665 | 53.30 | 52.665 | 53.16 | 1,427 |
| 5th Nov 2025 (Wed) | 52.89 | 53.00 | 52.50 | 53.00 | 2,691 |
| 4th Nov 2025 (Tue) | 56.49 | 56.49 | 55.79 | 55.79 | 0 |
| 3rd Nov 2025 (Mon) | 56.49 | 56.49 | 50.26 | 55.79 | 4,986 |
| 31st Oct 2025 (Fri) | 55.00 | 55.75 | 54.65 | 55.12 | 1,331 |
| 30th Oct 2025 (Thu) | 55.41 | 55.41 | 55.02 | 55.38 | 703 |
| 29th Oct 2025 (Wed) | 53.98 | 60.00 | 53.98 | 56.45 | 2,980 |
| 28th Oct 2025 (Tue) | 53.04 | 53.89 | 53.04 | 54.00 | 1,035 |
| 27th Oct 2025 (Mon) | 55.00 | 55.00 | 53.58 | 53.90 | 917 |
| 24th Oct 2025 (Fri) | 54.95 | 54.95 | 54.39 | 54.70 | 1,650 |
| 23rd Oct 2025 (Thu) | 51.57 | 54.92 | 51.57 | 54.92 | 744 |
| 22nd Oct 2025 (Wed) | 51.57 | 54.02 | 51.57 | 54.23 | 1,032 |
| 21st Oct 2025 (Tue) | 53.05 | 53.25 | 52.75 | 53.21 | 1,929 |
| 20th Oct 2025 (Mon) | 54.50 | 54.66 | 54.42 | 54.68 | 520 |
| 17th Oct 2025 (Fri) | 54.82 | 54.82 | 52.38 | 54.59 | 545 |
| 16th Oct 2025 (Thu) | 56.12 | 56.12 | 55.82 | 55.82 | 193 |