| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.25 | 66.42 | 64.63 | 64.38 | 920 |
| 5th Feb 2026 (Thu) | 62.01 | 63.23 | 61.50 | 62.88 | 904 |
| 4th Feb 2026 (Wed) | 62.68 | 62.68 | 61.80 | 62.41 | 660 |
| 3rd Feb 2026 (Tue) | 65.27 | 65.27 | 64.80 | 65.76 | 339 |
| 2nd Feb 2026 (Mon) | 64.96 | 67.12 | 64.96 | 65.50 | 2,549 |
| 30th Jan 2026 (Fri) | 63.335 | 65.23 | 63.335 | 65.24 | 471 |
| 29th Jan 2026 (Thu) | 62.28 | 63.855 | 62.28 | 63.53 | 2,543 |
| 28th Jan 2026 (Wed) | 62.70 | 62.71 | 62.70 | 62.25 | 570 |
| 27th Jan 2026 (Tue) | 63.00 | 63.00 | 62.00 | 62.25 | 563 |
| 26th Jan 2026 (Mon) | 63.12 | 63.12 | 62.30 | 63.32 | 2,919 |
| 23rd Jan 2026 (Fri) | 61.59 | 61.59 | 61.59 | 62.04 | 1,623 |
| 22nd Jan 2026 (Thu) | 64.42 | 64.63 | 63.87 | 64.43 | 5,012 |
| 21st Jan 2026 (Wed) | 64.15 | 64.42 | 63.45 | 64.43 | 298 |
| 20th Jan 2026 (Tue) | 62.87 | 62.87 | 62.87 | 63.71 | 412 |
| 19th Jan 2026 (Mon) | 64.00 | 64.48 | 63.75 | 64.61 | 1,191 |
| 16th Jan 2026 (Fri) | 64.00 | 64.48 | 63.75 | 64.61 | 1,191 |
| 15th Jan 2026 (Thu) | 62.50 | 63.92 | 62.50 | 63.51 | 1,717 |
| 14th Jan 2026 (Wed) | 61.02 | 61.77 | 61.02 | 61.50 | 1,309 |
| 13th Jan 2026 (Tue) | 63.02 | 63.02 | 62.03 | 64.87 | 3,167 |
| 12th Jan 2026 (Mon) | 65.31 | 65.89 | 64.91 | 64.87 | 3,508 |
| 9th Jan 2026 (Fri) | 64.00 | 66.37 | 63.89 | 64.75 | 1,497 |
| 8th Jan 2026 (Thu) | 61.95 | 65.08 | 61.95 | 63.26 | 8,851 |
| 7th Jan 2026 (Wed) | 57.25 | 58.89 | 56.59 | 58.14 | 7,614 |
| 6th Jan 2026 (Tue) | 52.50 | 58.60 | 52.50 | 58.37 | 3,590 |
| 5th Jan 2026 (Mon) | 52.77 | 52.77 | 51.90 | 52.40 | 1,256 |
| 2nd Jan 2026 (Fri) | 53.71 | 54.38 | 51.40 | 52.08 | 910 |
| 1st Jan 2026 (Thu) | 52.995 | 54.12 | 52.995 | 53.22 | 2,102 |
| 31st Dec 2025 (Wed) | 52.995 | 54.12 | 52.995 | 53.22 | 2,102 |
| 30th Dec 2025 (Tue) | 52.88 | 55.025 | 52.88 | 52.99 | 3,903 |
| 29th Dec 2025 (Mon) | 50.38 | 50.94 | 50.38 | 50.85 | 659 |
| 26th Dec 2025 (Fri) | 51.18 | 51.19 | 50.84 | 51.20 | 788 |
| 25th Dec 2025 (Thu) | 50.79 | 50.80 | 50.505 | 50.44 | 647 |
| 24th Dec 2025 (Wed) | 50.79 | 50.80 | 50.505 | 50.44 | 647 |
| 23rd Dec 2025 (Tue) | 50.99 | 51.00 | 50.16 | 49.92 | 1,811 |
| 22nd Dec 2025 (Mon) | 52.75 | 52.75 | 51.20 | 51.43 | 611 |
| 19th Dec 2025 (Fri) | 53.10 | 53.43 | 53.10 | 52.67 | 738 |
| 18th Dec 2025 (Thu) | 53.71 | 53.83 | 53.21 | 53.22 | 549 |
| 17th Dec 2025 (Wed) | 53.00 | 53.25 | 52.89 | 53.73 | 2,109 |
| 16th Dec 2025 (Tue) | 52.24 | 52.64 | 52.24 | 52.65 | 914 |
| 15th Dec 2025 (Mon) | 53.00 | 53.32 | 53.00 | 53.37 | 2,387 |
| 12th Dec 2025 (Fri) | 54.65 | 54.65 | 53.71 | 53.90 | 661 |
| 11th Dec 2025 (Thu) | 55.00 | 55.50 | 54.00 | 55.13 | 5,080 |
| 10th Dec 2025 (Wed) | 51.84 | 52.97 | 51.84 | 52.80 | 1,352 |
| 9th Dec 2025 (Tue) | 51.51 | 51.735 | 51.23 | 51.55 | 2,089 |
| 8th Dec 2025 (Mon) | 52.25 | 53.10 | 52.25 | 53.13 | 766 |