| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.36 | 41.10 | 40.22 | 40.11 | 2,185 |
| 17th Jul 2025 (Thu) | 40.74 | 42.63 | 40.74 | 41.13 | 5,345 |
| 16th Jul 2025 (Wed) | 38.91 | 40.61 | 38.91 | 40.63 | 3,320 |
| 15th Jul 2025 (Tue) | 40.115 | 40.115 | 38.50 | 38.68 | 3,529 |
| 14th Jul 2025 (Mon) | 38.995 | 40.15 | 38.995 | 39.82 | 1,701 |
| 11th Jul 2025 (Fri) | 39.65 | 39.87 | 38.99 | 39.25 | 3,018 |
| 10th Jul 2025 (Thu) | 39.73 | 40.50 | 39.73 | 40.35 | 1,508 |
| 9th Jul 2025 (Wed) | 41.355 | 41.355 | 40.19 | 40.01 | 1,741 |
| 8th Jul 2025 (Tue) | 41.30 | 42.00 | 40.895 | 41.48 | 4,376 |
| 7th Jul 2025 (Mon) | 40.00 | 41.00 | 39.86 | 40.84 | 2,765 |
| 4th Jul 2025 (Fri) | 40.02 | 40.61 | 40.02 | 40.26 | 2,075 |
| 3rd Jul 2025 (Thu) | 40.02 | 40.61 | 40.02 | 40.26 | 2,075 |
| 2nd Jul 2025 (Wed) | 40.00 | 41.00 | 39.99 | 40.11 | 6,702 |
| 1st Jul 2025 (Tue) | 40.52 | 41.045 | 39.25 | 40.01 | 7,722 |
| 30th Jun 2025 (Mon) | 41.58 | 42.16 | 41.43 | 42.00 | 7,541 |
| 27th Jun 2025 (Fri) | 41.60 | 42.00 | 40.00 | 41.59 | 10,606 |
| 26th Jun 2025 (Thu) | 39.48 | 41.24 | 39.48 | 41.24 | 9,465 |
| 25th Jun 2025 (Wed) | 38.50 | 39.25 | 37.80 | 38.76 | 17,710 |
| 24th Jun 2025 (Tue) | 40.51 | 41.01 | 37.90 | 38.94 | 19,314 |
| 23rd Jun 2025 (Mon) | 39.00 | 40.05 | 38.94 | 40.16 | 10,259 |
| 20th Jun 2025 (Fri) | 39.545 | 40.50 | 36.75 | 39.56 | 16,796 |
| 19th Jun 2025 (Thu) | 48.20 | 48.50 | 39.82 | 40.08 | 25,504 |
| 18th Jun 2025 (Wed) | 48.20 | 48.50 | 39.82 | 40.08 | 25,504 |
| 17th Jun 2025 (Tue) | 46.27 | 48.58 | 46.27 | 48.08 | 3,564 |
| 16th Jun 2025 (Mon) | 46.58 | 46.75 | 45.15 | 45.81 | 2,121 |
| 13th Jun 2025 (Fri) | 46.25 | 48.24 | 44.26 | 45.33 | 4,452 |
| 12th Jun 2025 (Thu) | 45.99 | 47.24 | 45.70 | 46.01 | 4,767 |
| 11th Jun 2025 (Wed) | 44.00 | 45.45 | 44.00 | 45.59 | 1,384 |
| 10th Jun 2025 (Tue) | 45.75 | 45.905 | 45.16 | 45.13 | 4,350 |
| 9th Jun 2025 (Mon) | 46.44 | 46.50 | 45.61 | 46.65 | 2,847 |
| 6th Jun 2025 (Fri) | 45.94 | 47.70 | 45.94 | 46.64 | 1,744 |
| 5th Jun 2025 (Thu) | 44.82 | 45.29 | 43.50 | 44.76 | 7,091 |
| 4th Jun 2025 (Wed) | 44.935 | 46.36 | 44.935 | 46.15 | 2,434 |
| 3rd Jun 2025 (Tue) | 45.65 | 45.80 | 45.00 | 45.80 | 3,295 |
| 2nd Jun 2025 (Mon) | 46.03 | 46.22 | 45.69 | 46.39 | 1,603 |
| 30th May 2025 (Fri) | 46.65 | 47.105 | 45.51 | 46.27 | 771 |
| 29th May 2025 (Thu) | 49.00 | 50.50 | 46.70 | 47.05 | 2,827 |
| 28th May 2025 (Wed) | 47.05 | 48.20 | 47.05 | 48.00 | 6,066 |
| 27th May 2025 (Tue) | 46.69 | 48.45 | 46.69 | 48.45 | 4,641 |
| 26th May 2025 (Mon) | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
| 24th May 2025 (Sat) | 45.11 | 45.77 | 44.63 | 45.55 | 7,312 |
| 23rd May 2025 (Fri) | 45.11 | 45.77 | 44.63 | 44.89 | 7,312 |
| 22nd May 2025 (Thu) | 44.74 | 44.94 | 44.74 | 44.94 | 2,182 |
| 21st May 2025 (Wed) | 45.25 | 45.25 | 45.12 | 45.12 | 1,130 |
| 20th May 2025 (Tue) | 49.20 | 49.20 | 46.665 | 46.67 | 3,270 |
| 19th May 2025 (Mon) | 48.08 | 50.11 | 48.08 | 49.00 | 4,394 |