| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 68.46 | 71.48 | 68.46 | 69.21 | 2,377 |
| 2nd Apr 2026 (Thu) | 68.46 | 71.48 | 68.46 | 69.21 | 2,377 |
| 1st Apr 2026 (Wed) | 68.00 | 73.39 | 68.00 | 72.11 | 2,648 |
| 31st Mar 2026 (Tue) | 65.92 | 67.66 | 65.71 | 66.85 | 470 |
| 30th Mar 2026 (Mon) | 67.295 | 67.295 | 64.97 | 66.19 | 2,927 |
| 27th Mar 2026 (Fri) | 71.59 | 71.59 | 67.41 | 69.03 | 5,883 |
| 26th Mar 2026 (Thu) | 75.77 | 79.38 | 72.125 | 72.15 | 7,106 |
| 25th Mar 2026 (Wed) | 74.48 | 77.06 | 69.99 | 77.06 | 9,277 |
| 24th Mar 2026 (Tue) | 60.04 | 63.84 | 60.00 | 63.89 | 7,864 |
| 23rd Mar 2026 (Mon) | 60.00 | 60.57 | 59.28 | 59.41 | 3,768 |
| 20th Mar 2026 (Fri) | 62.39 | 62.39 | 59.68 | 59.82 | 767 |
| 19th Mar 2026 (Thu) | 59.95 | 62.53 | 59.065 | 62.10 | 509 |
| 18th Mar 2026 (Wed) | 59.83 | 60.99 | 58.96 | 60.50 | 1,123 |
| 17th Mar 2026 (Tue) | 66.50 | 66.50 | 63.64 | 64.10 | 778 |
| 16th Mar 2026 (Mon) | 66.04 | 67.03 | 66.04 | 67.00 | 516 |
| 13th Mar 2026 (Fri) | 64.25 | 64.85 | 64.25 | 64.85 | 52 |
| 12th Mar 2026 (Thu) | 64.25 | 64.96 | 64.25 | 66.70 | 1,422 |
| 11th Mar 2026 (Wed) | 64.64 | 64.64 | 63.99 | 63.60 | 2,227 |
| 10th Mar 2026 (Tue) | 63.70 | 67.44 | 63.70 | 64.77 | 477 |
| 9th Mar 2026 (Mon) | 62.57 | 64.70 | 62.54 | 63.98 | 300 |
| 6th Mar 2026 (Fri) | 63.50 | 64.60 | 62.88 | 63.12 | 4,287 |
| 5th Mar 2026 (Thu) | 64.35 | 64.35 | 62.97 | 63.00 | 578 |
| 4th Mar 2026 (Wed) | 66.36 | 68.50 | 66.33 | 66.92 | 2,433 |
| 3rd Mar 2026 (Tue) | 65.00 | 65.27 | 64.49 | 65.50 | 627 |
| 2nd Mar 2026 (Mon) | 64.00 | 66.67 | 64.00 | 66.00 | 2,334 |
| 27th Feb 2026 (Fri) | 64.90 | 65.15 | 63.36 | 63.29 | 117 |
| 26th Feb 2026 (Thu) | 65.92 | 65.92 | 65.15 | 65.78 | 680 |
| 25th Feb 2026 (Wed) | 65.92 | 67.42 | 65.92 | 67.42 | 0 |
| 24th Feb 2026 (Tue) | 65.92 | 65.92 | 65.52 | 65.52 | 0 |
| 23rd Feb 2026 (Mon) | 65.92 | 66.63 | 65.90 | 65.91 | 2,449 |
| 20th Feb 2026 (Fri) | 65.52 | 66.44 | 65.32 | 65.91 | 568 |
| 19th Feb 2026 (Thu) | 63.80 | 65.55 | 63.80 | 65.69 | 2,969 |
| 18th Feb 2026 (Wed) | 63.99 | 65.80 | 63.99 | 63.45 | 1,673 |
| 17th Feb 2026 (Tue) | 61.76 | 62.65 | 61.54 | 61.55 | 2,037 |
| 16th Feb 2026 (Mon) | 63.23 | 63.23 | 61.74 | 61.58 | 137 |
| 13th Feb 2026 (Fri) | 63.23 | 63.23 | 61.74 | 61.58 | 137 |
| 12th Feb 2026 (Thu) | 62.56 | 62.56 | 61.34 | 62.30 | 61 |
| 11th Feb 2026 (Wed) | 62.81 | 63.695 | 62.50 | 63.69 | 344 |
| 10th Feb 2026 (Tue) | 64.98 | 65.00 | 62.28 | 62.49 | 369 |
| 9th Feb 2026 (Mon) | 65.51 | 65.51 | 64.195 | 65.07 | 1,433 |
| 6th Feb 2026 (Fri) | 66.25 | 66.42 | 64.63 | 64.38 | 920 |