| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.82 | 54.54 | 52.22 | 52.52 | 3,733 |
| 18th Sep 2025 (Thu) | 48.75 | 49.00 | 48.54 | 49.00 | 3,619 |
| 17th Sep 2025 (Wed) | 48.82 | 49.00 | 48.59 | 48.52 | 1,525 |
| 16th Sep 2025 (Tue) | 48.00 | 48.70 | 47.99 | 48.73 | 1,690 |
| 15th Sep 2025 (Mon) | 47.58 | 48.23 | 47.58 | 48.23 | 486 |
| 12th Sep 2025 (Fri) | 47.58 | 47.58 | 46.305 | 47.43 | 2,239 |
| 11th Sep 2025 (Thu) | 48.23 | 48.28 | 47.90 | 48.43 | 1,240 |
| 10th Sep 2025 (Wed) | 46.00 | 48.80 | 46.00 | 48.63 | 3,714 |
| 9th Sep 2025 (Tue) | 45.87 | 45.87 | 45.40 | 45.79 | 1,183 |
| 8th Sep 2025 (Mon) | 44.74 | 46.00 | 44.74 | 45.96 | 1,396 |
| 5th Sep 2025 (Fri) | 44.95 | 45.28 | 44.95 | 44.92 | 630 |
| 4th Sep 2025 (Thu) | 44.97 | 45.14 | 44.76 | 45.12 | 1,462 |
| 3rd Sep 2025 (Wed) | 43.56 | 44.24 | 43.56 | 44.02 | 911 |
| 2nd Sep 2025 (Tue) | 44.925 | 44.925 | 44.17 | 44.52 | 1,435 |
| 1st Sep 2025 (Mon) | 44.69 | 45.00 | 44.69 | 44.98 | 780 |
| 29th Aug 2025 (Fri) | 44.69 | 45.00 | 44.69 | 44.98 | 780 |
| 28th Aug 2025 (Thu) | 45.49 | 45.49 | 44.42 | 45.40 | 5,354 |
| 27th Aug 2025 (Wed) | 45.05 | 45.05 | 45.05 | 45.00 | 1,162 |
| 26th Aug 2025 (Tue) | 45.64 | 45.64 | 45.00 | 45.30 | 2,440 |
| 25th Aug 2025 (Mon) | 44.88 | 44.99 | 44.51 | 45.07 | 1,707 |
| 22nd Aug 2025 (Fri) | 45.25 | 45.25 | 44.48 | 44.91 | 2,236 |
| 21st Aug 2025 (Thu) | 43.23 | 43.59 | 43.23 | 43.20 | 1,331 |
| 20th Aug 2025 (Wed) | 41.48 | 42.88 | 41.48 | 42.48 | 3,417 |
| 19th Aug 2025 (Tue) | 43.00 | 43.00 | 41.65 | 41.58 | 3,180 |
| 18th Aug 2025 (Mon) | 41.41 | 43.42 | 41.41 | 43.19 | 6,396 |
| 15th Aug 2025 (Fri) | 40.595 | 41.31 | 40.40 | 41.22 | 3,256 |
| 14th Aug 2025 (Thu) | 41.25 | 42.00 | 40.845 | 41.56 | 4,066 |
| 13th Aug 2025 (Wed) | 42.51 | 43.88 | 40.81 | 41.96 | 12,526 |
| 12th Aug 2025 (Tue) | 45.50 | 47.09 | 45.50 | 46.94 | 4,178 |
| 11th Aug 2025 (Mon) | 44.00 | 45.40 | 44.00 | 45.10 | 4,339 |
| 8th Aug 2025 (Fri) | 44.53 | 44.53 | 43.47 | 43.60 | 3,473 |
| 7th Aug 2025 (Thu) | 45.88 | 45.88 | 45.05 | 44.95 | 2,073 |
| 6th Aug 2025 (Wed) | 45.15 | 45.79 | 45.15 | 45.50 | 1,759 |
| 5th Aug 2025 (Tue) | 44.395 | 44.74 | 43.945 | 43.99 | 1,209 |
| 4th Aug 2025 (Mon) | 44.00 | 44.22 | 43.39 | 44.21 | 2,648 |
| 1st Aug 2025 (Fri) | 42.11 | 43.00 | 42.11 | 42.71 | 2,011 |
| 31st Jul 2025 (Thu) | 44.53 | 44.53 | 43.765 | 43.98 | 1,786 |
| 30th Jul 2025 (Wed) | 44.53 | 45.60 | 44.01 | 44.58 | 6,705 |
| 29th Jul 2025 (Tue) | 44.50 | 45.00 | 44.14 | 44.34 | 3,339 |
| 28th Jul 2025 (Mon) | 43.71 | 44.25 | 43.62 | 44.03 | 3,754 |
| 25th Jul 2025 (Fri) | 42.68 | 44.08 | 42.68 | 43.69 | 4,743 |
| 24th Jul 2025 (Thu) | 43.46 | 43.46 | 42.00 | 42.03 | 2,989 |
| 23rd Jul 2025 (Wed) | 41.80 | 43.86 | 41.80 | 43.85 | 6,079 |
| 22nd Jul 2025 (Tue) | 41.13 | 41.74 | 41.00 | 41.51 | 2,852 |