| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.60 | 4.67 | 4.57 | 4.63 | 159,138 |
| 2nd Apr 2026 (Thu) | 4.60 | 4.67 | 4.57 | 4.63 | 159,138 |
| 1st Apr 2026 (Wed) | 4.66 | 4.69 | 4.61 | 4.64 | 190,134 |
| 31st Mar 2026 (Tue) | 4.64 | 4.72 | 4.61 | 4.63 | 137,945 |
| 30th Mar 2026 (Mon) | 4.56 | 4.65 | 4.53 | 4.56 | 148,657 |
| 27th Mar 2026 (Fri) | 4.68 | 4.70 | 4.53 | 4.53 | 125,247 |
| 26th Mar 2026 (Thu) | 4.62 | 4.755 | 4.62 | 4.67 | 173,639 |
| 25th Mar 2026 (Wed) | 4.615 | 4.68 | 4.58 | 4.65 | 189,327 |
| 24th Mar 2026 (Tue) | 4.52 | 4.63 | 4.52 | 4.59 | 296,413 |
| 23rd Mar 2026 (Mon) | 4.61 | 4.68 | 4.55 | 4.56 | 168,052 |
| 20th Mar 2026 (Fri) | 4.71 | 4.72 | 4.535 | 4.56 | 118,545 |
| 19th Mar 2026 (Thu) | 4.79 | 4.79 | 4.615 | 4.71 | 155,137 |
| 18th Mar 2026 (Wed) | 4.835 | 4.90 | 4.77 | 4.80 | 189,482 |
| 17th Mar 2026 (Tue) | 4.865 | 4.925 | 4.80 | 4.83 | 188,076 |
| 16th Mar 2026 (Mon) | 4.81 | 4.915 | 4.76 | 4.78 | 147,594 |
| 13th Mar 2026 (Fri) | 5.02 | 5.14 | 4.785 | 4.79 | 439,791 |
| 12th Mar 2026 (Thu) | 4.835 | 5.195 | 4.77 | 5.01 | 757,473 |
| 11th Mar 2026 (Wed) | 5.31 | 5.31 | 4.82 | 4.93 | 399,858 |
| 10th Mar 2026 (Tue) | 5.52 | 5.535 | 5.34 | 5.36 | 198,546 |
| 9th Mar 2026 (Mon) | 5.405 | 5.54 | 5.335 | 5.51 | 130,753 |
| 6th Mar 2026 (Fri) | 5.46 | 5.51 | 5.42 | 5.47 | 101,510 |
| 5th Mar 2026 (Thu) | 5.46 | 5.56 | 5.45 | 5.50 | 48,904 |
| 4th Mar 2026 (Wed) | 5.56 | 5.60 | 5.495 | 5.50 | 131,703 |
| 3rd Mar 2026 (Tue) | 5.53 | 5.65 | 5.46 | 5.55 | 87,262 |
| 2nd Mar 2026 (Mon) | 5.70 | 5.72 | 5.625 | 5.65 | 107,530 |
| 27th Feb 2026 (Fri) | 5.77 | 5.915 | 5.74 | 5.76 | 246,859 |
| 26th Feb 2026 (Thu) | 5.735 | 5.80 | 5.71 | 5.81 | 91,190 |
| 25th Feb 2026 (Wed) | 5.64 | 5.76 | 5.64 | 5.76 | 0 |
| 24th Feb 2026 (Tue) | 5.64 | 5.70 | 5.64 | 5.70 | 0 |
| 23rd Feb 2026 (Mon) | 5.64 | 5.785 | 5.61 | 5.78 | 278,722 |
| 20th Feb 2026 (Fri) | 5.99 | 6.04 | 5.62 | 5.66 | 446,147 |
| 19th Feb 2026 (Thu) | 5.80 | 6.47 | 5.76 | 6.02 | 806,192 |
| 18th Feb 2026 (Wed) | 5.44 | 5.46 | 5.34 | 5.37 | 432,416 |
| 17th Feb 2026 (Tue) | 5.475 | 5.49 | 5.37 | 5.43 | 121,820 |
| 16th Feb 2026 (Mon) | 5.56 | 5.64 | 5.425 | 5.44 | 217,924 |
| 13th Feb 2026 (Fri) | 5.56 | 5.64 | 5.425 | 5.44 | 217,924 |
| 12th Feb 2026 (Thu) | 5.70 | 5.775 | 5.56 | 5.56 | 81,888 |
| 11th Feb 2026 (Wed) | 5.61 | 5.74 | 5.59 | 5.70 | 489,994 |
| 10th Feb 2026 (Tue) | 5.46 | 5.63 | 5.44 | 5.62 | 568,917 |
| 9th Feb 2026 (Mon) | 5.36 | 5.46 | 5.305 | 5.46 | 244,554 |
| 6th Feb 2026 (Fri) | 5.30 | 5.385 | 5.26 | 5.36 | 249,301 |