| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.52 | 30.52 | 30.51 | 30.54 | 4,670 |
| 18th Sep 2025 (Thu) | 30.54 | 30.60 | 30.51 | 30.5355 | 7,890 |
| 17th Sep 2025 (Wed) | 30.54 | 30.69 | 30.54 | 30.56 | 8,053 |
| 16th Sep 2025 (Tue) | 30.60 | 30.62 | 30.58 | 30.5502 | 14,560 |
| 15th Sep 2025 (Mon) | 30.72 | 30.72 | 30.64 | 30.61 | 19,842 |
| 12th Sep 2025 (Fri) | 30.70 | 30.77 | 30.70 | 30.72 | 15,258 |
| 11th Sep 2025 (Thu) | 30.76 | 30.85 | 30.76 | 30.827 | 18,059 |
| 10th Sep 2025 (Wed) | 30.53 | 30.57 | 30.53 | 30.5492 | 20,740 |
| 9th Sep 2025 (Tue) | 30.50 | 30.55 | 30.45 | 30.5283 | 1,537 |
| 8th Sep 2025 (Mon) | 30.52 | 30.56 | 30.51 | 30.5553 | 10,078 |
| 5th Sep 2025 (Fri) | 30.59 | 30.60 | 30.48 | 30.52 | 2,718 |
| 4th Sep 2025 (Thu) | 30.31 | 30.44 | 30.31 | 30.43 | 11,881 |
| 3rd Sep 2025 (Wed) | 30.23 | 30.27 | 30.20 | 30.2399 | 22,986 |
| 2nd Sep 2025 (Tue) | 30.13 | 30.15 | 30.13 | 30.144 | 3,360 |
| 1st Sep 2025 (Mon) | 30.25 | 30.2697 | 30.25 | 30.2697 | 0 |
| 29th Aug 2025 (Fri) | 30.25 | 30.2697 | 30.25 | 30.2697 | 0 |
| 28th Aug 2025 (Thu) | 30.25 | 30.32 | 30.25 | 30.29 | 3,729 |
| 27th Aug 2025 (Wed) | 30.25 | 30.32 | 30.25 | 30.297 | 24,887 |
| 26th Aug 2025 (Tue) | 30.17 | 30.21 | 30.17 | 30.267 | 4,109 |
| 25th Aug 2025 (Mon) | 30.22 | 30.25 | 30.21 | 30.209 | 3,002 |
| 22nd Aug 2025 (Fri) | 30.09 | 30.33 | 30.09 | 30.30 | 4,756 |
| 21st Aug 2025 (Thu) | 30.02 | 30.08 | 30.02 | 30.05 | 16,563 |
| 20th Aug 2025 (Wed) | 30.10 | 30.17 | 30.10 | 30.12 | 6,967 |
| 19th Aug 2025 (Tue) | 30.13 | 30.13 | 30.08 | 30.13 | 8,987 |
| 18th Aug 2025 (Mon) | 30.09 | 30.12 | 30.08 | 30.09 | 6,231 |
| 15th Aug 2025 (Fri) | 30.14 | 30.15 | 30.12 | 30.1081 | 19,366 |
| 14th Aug 2025 (Thu) | 30.09 | 30.15 | 30.09 | 30.12 | 11,853 |
| 13th Aug 2025 (Wed) | 30.13 | 30.19 | 30.11 | 30.177 | 7,938 |
| 12th Aug 2025 (Tue) | 29.90 | 30.01 | 29.90 | 29.9935 | 3,962 |
| 11th Aug 2025 (Mon) | 29.87 | 29.88 | 29.85 | 29.8308 | 7,858 |
| 8th Aug 2025 (Fri) | 29.82 | 29.88 | 29.82 | 29.84 | 3,579 |
| 7th Aug 2025 (Thu) | 30.00 | 30.00 | 29.77 | 29.78 | 613 |
| 6th Aug 2025 (Wed) | 29.86 | 29.89 | 29.84 | 29.84 | 2,910 |
| 5th Aug 2025 (Tue) | 29.85 | 29.92 | 29.84 | 29.92 | 14,358 |
| 4th Aug 2025 (Mon) | 29.79 | 29.93 | 29.79 | 29.96 | 10,399 |
| 1st Aug 2025 (Fri) | 29.72 | 29.74 | 29.64 | 29.6878 | 4,693 |
| 31st Jul 2025 (Thu) | 29.86 | 29.86 | 29.70 | 29.70 | 4,378 |
| 30th Jul 2025 (Wed) | 29.79 | 29.83 | 29.79 | 29.83 | 300 |
| 29th Jul 2025 (Tue) | 29.89 | 29.89 | 29.89 | 29.8954 | 6,220 |
| 28th Jul 2025 (Mon) | 29.92 | 29.92 | 29.86 | 29.867 | 561 |
| 25th Jul 2025 (Fri) | 29.92 | 29.97 | 29.92 | 29.9676 | 366 |
| 24th Jul 2025 (Thu) | 29.97 | 29.97 | 29.95 | 29.9131 | 100 |
| 23rd Jul 2025 (Wed) | 29.90 | 29.98 | 29.89 | 30.02 | 1,629 |
| 22nd Jul 2025 (Tue) | 29.79 | 29.94 | 29.79 | 29.94 | 2,422 |