| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.84 | 31.97 | 31.83 | 31.98 | 1,080 |
| 5th Feb 2026 (Thu) | 31.66 | 31.66 | 31.62 | 31.6555 | 0 |
| 4th Feb 2026 (Wed) | 31.79 | 31.80 | 31.79 | 31.73 | 0 |
| 3rd Feb 2026 (Tue) | 31.59 | 31.62 | 31.46 | 31.55 | 1,399 |
| 2nd Feb 2026 (Mon) | 31.42 | 31.42 | 31.38 | 31.3683 | 1,989 |
| 30th Jan 2026 (Fri) | 31.38 | 31.41 | 31.38 | 31.41 | 0 |
| 29th Jan 2026 (Thu) | 31.38 | 31.38 | 31.35 | 31.36 | 400 |
| 28th Jan 2026 (Wed) | 31.35 | 31.35 | 31.35 | 31.44 | 100 |
| 27th Jan 2026 (Tue) | 31.46 | 31.46 | 31.46 | 31.44 | 215 |
| 26th Jan 2026 (Mon) | 31.47 | 31.50 | 31.45 | 31.44 | 1,724 |
| 23rd Jan 2026 (Fri) | 31.40 | 31.40 | 31.38 | 31.4064 | 885 |
| 22nd Jan 2026 (Thu) | 31.43 | 31.47 | 31.36 | 31.37 | 1,265 |
| 21st Jan 2026 (Wed) | 31.26 | 31.48 | 31.26 | 31.42 | 3,121 |
| 20th Jan 2026 (Tue) | 31.28 | 31.28 | 31.16 | 31.21 | 2,030 |
| 19th Jan 2026 (Mon) | 31.38 | 31.40 | 31.37 | 31.41 | 876 |
| 16th Jan 2026 (Fri) | 31.38 | 31.40 | 31.37 | 31.41 | 876 |
| 15th Jan 2026 (Thu) | 31.45 | 31.45 | 31.44 | 31.44 | 403 |
| 14th Jan 2026 (Wed) | 31.34 | 31.41 | 31.34 | 31.40 | 2,522 |
| 13th Jan 2026 (Tue) | 31.16 | 31.20 | 31.11 | 31.1204 | 3,827 |
| 12th Jan 2026 (Mon) | 31.07 | 31.1204 | 31.07 | 31.1204 | 0 |
| 9th Jan 2026 (Fri) | 31.07 | 31.08 | 31.07 | 31.0534 | 708 |
| 8th Jan 2026 (Thu) | 30.93 | 30.93 | 30.92 | 30.8939 | 1,423 |
| 7th Jan 2026 (Wed) | 30.85 | 30.88 | 30.75 | 30.74 | 951 |
| 6th Jan 2026 (Tue) | 30.87 | 30.99 | 30.87 | 30.97 | 3,772 |
| 5th Jan 2026 (Mon) | 30.71 | 30.78 | 30.71 | 30.78 | 330 |
| 2nd Jan 2026 (Fri) | 30.65 | 30.79 | 30.65 | 30.79 | 1,258 |
| 1st Jan 2026 (Thu) | 30.73 | 30.775 | 30.67 | 30.67 | 27,102 |
| 31st Dec 2025 (Wed) | 30.73 | 30.775 | 30.67 | 30.67 | 27,102 |
| 30th Dec 2025 (Tue) | 30.83 | 30.83 | 30.82 | 30.79 | 775 |
| 29th Dec 2025 (Mon) | 30.85 | 30.86 | 30.82 | 30.80 | 1,477 |
| 26th Dec 2025 (Fri) | 30.80 | 30.83 | 30.75 | 30.83 | 1,664 |
| 25th Dec 2025 (Thu) | 30.70 | 30.79 | 30.70 | 30.79 | 928 |
| 24th Dec 2025 (Wed) | 30.70 | 30.79 | 30.70 | 30.79 | 928 |
| 23rd Dec 2025 (Tue) | 30.64 | 30.74 | 30.64 | 30.74 | 6,410 |
| 22nd Dec 2025 (Mon) | 30.66 | 30.69 | 30.65 | 30.68 | 439 |
| 19th Dec 2025 (Fri) | 30.64 | 30.64 | 30.59 | 30.59 | 911 |
| 18th Dec 2025 (Thu) | 30.71 | 30.71 | 30.67 | 30.649 | 2,815 |
| 17th Dec 2025 (Wed) | 30.81 | 30.81 | 30.8058 | 30.8058 | 14 |
| 16th Dec 2025 (Tue) | 30.81 | 30.81 | 30.81 | 30.79 | 1,054 |
| 15th Dec 2025 (Mon) | 30.81 | 30.90 | 30.81 | 30.92 | 2,854 |
| 12th Dec 2025 (Fri) | 30.85 | 30.85 | 30.75 | 30.77 | 420 |
| 11th Dec 2025 (Thu) | 30.76 | 30.82 | 30.74 | 30.78 | 1,009 |
| 10th Dec 2025 (Wed) | 30.50 | 30.64 | 30.50 | 30.62 | 1,200 |
| 9th Dec 2025 (Tue) | 30.58 | 30.58 | 30.45 | 30.42 | 8,334 |
| 8th Dec 2025 (Mon) | 30.67 | 30.67 | 30.51 | 30.51 | 7,549 |