| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 30.81 | 30.81 | 30.81 | 30.77 | 230 |
| 12th Dec 2025 (Fri) | 30.85 | 30.85 | 30.75 | 30.77 | 420 |
| 11th Dec 2025 (Thu) | 30.76 | 30.82 | 30.74 | 30.78 | 1,009 |
| 10th Dec 2025 (Wed) | 30.50 | 30.64 | 30.50 | 30.62 | 1,200 |
| 9th Dec 2025 (Tue) | 30.58 | 30.58 | 30.45 | 30.42 | 8,334 |
| 8th Dec 2025 (Mon) | 30.67 | 30.67 | 30.51 | 30.51 | 7,549 |
| 5th Dec 2025 (Fri) | 30.79 | 30.79 | 30.74 | 30.74 | 5,800 |
| 4th Dec 2025 (Thu) | 30.88 | 30.88 | 30.77 | 30.817 | 4,174 |
| 3rd Dec 2025 (Wed) | 30.83 | 30.905 | 30.83 | 30.905 | 100 |
| 2nd Dec 2025 (Tue) | 30.83 | 30.87 | 30.82 | 30.83 | 631 |
| 1st Dec 2025 (Mon) | 31.04 | 31.05 | 30.96 | 30.96 | 6,089 |
| 28th Nov 2025 (Fri) | 31.19 | 31.22 | 31.19 | 31.22 | 2,836 |
| 27th Nov 2025 (Thu) | 31.14 | 31.19 | 31.14 | 31.15 | 2,523 |
| 26th Nov 2025 (Wed) | 31.14 | 31.19 | 31.14 | 31.15 | 7,575 |
| 25th Nov 2025 (Tue) | 31.00 | 31.01 | 30.99 | 31.01 | 849 |
| 24th Nov 2025 (Mon) | 30.77 | 30.80 | 30.76 | 30.79 | 4,700 |
| 21st Nov 2025 (Fri) | 30.79 | 30.81 | 30.79 | 30.74 | 104 |
| 20th Nov 2025 (Thu) | 30.59 | 30.59 | 30.54 | 30.54 | 0 |
| 19th Nov 2025 (Wed) | 30.59 | 30.59 | 30.54 | 30.54 | 12,124 |
| 18th Nov 2025 (Tue) | 30.62 | 30.64 | 30.62 | 30.60 | 200 |
| 17th Nov 2025 (Mon) | 30.62 | 30.62 | 30.57 | 30.57 | 100 |
| 14th Nov 2025 (Fri) | 30.63 | 30.65 | 30.63 | 30.6255 | 733 |
| 13th Nov 2025 (Thu) | 30.81 | 30.81 | 30.81 | 30.67 | 0 |
| 12th Nov 2025 (Wed) | 30.87 | 30.87 | 30.87 | 30.8536 | 0 |
| 11th Nov 2025 (Tue) | 30.66 | 30.79 | 30.66 | 30.8044 | 1,904 |
| 10th Nov 2025 (Mon) | 30.52 | 30.58 | 30.52 | 30.5525 | 2,482 |
| 7th Nov 2025 (Fri) | 30.41 | 30.48 | 30.37 | 30.5032 | 1,788 |
| 6th Nov 2025 (Thu) | 30.36 | 30.37 | 30.36 | 30.3256 | 0 |
| 5th Nov 2025 (Wed) | 30.27 | 30.27 | 30.27 | 30.3436 | 0 |
| 4th Nov 2025 (Tue) | 30.23 | 30.31 | 30.23 | 30.31 | 0 |
| 3rd Nov 2025 (Mon) | 30.23 | 30.33 | 30.23 | 30.31 | 2,963 |
| 31st Oct 2025 (Fri) | 30.38 | 30.41 | 30.37 | 30.407 | 1,290 |
| 30th Oct 2025 (Thu) | 30.51 | 30.51 | 30.51 | 30.467 | 165 |
| 29th Oct 2025 (Wed) | 30.70 | 30.72 | 30.49 | 30.509 | 200 |
| 28th Oct 2025 (Tue) | 30.92 | 30.92 | 30.87 | 30.87 | 1,264 |
| 27th Oct 2025 (Mon) | 30.94 | 31.07 | 30.94 | 31.07 | 2,499 |
| 24th Oct 2025 (Fri) | 30.91 | 31.034 | 30.91 | 31.034 | 45 |
| 23rd Oct 2025 (Thu) | 30.91 | 31.03 | 30.91 | 30.9877 | 9,313 |
| 22nd Oct 2025 (Wed) | 31.00 | 31.00 | 31.00 | 30.9918 | 374 |
| 21st Oct 2025 (Tue) | 30.94 | 31.01 | 30.94 | 30.96 | 2,824 |
| 20th Oct 2025 (Mon) | 30.91 | 31.0172 | 30.91 | 31.0172 | 1 |
| 17th Oct 2025 (Fri) | 30.91 | 30.91 | 30.90 | 30.8862 | 693 |
| 16th Oct 2025 (Thu) | 30.98 | 30.98 | 30.8164 | 30.8164 | 105 |
| 15th Oct 2025 (Wed) | 30.98 | 30.98 | 30.90 | 30.91 | 21,324 |