| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.67 | 29.67 | 29.63 | 29.668 | 3,407 |
| 17th Jul 2025 (Thu) | 29.62 | 29.72 | 29.61 | 29.72 | 3,252 |
| 16th Jul 2025 (Wed) | 29.57 | 29.60 | 29.49 | 29.62 | 1,230 |
| 15th Jul 2025 (Tue) | 29.65 | 29.65 | 29.52 | 29.57 | 2,293 |
| 14th Jul 2025 (Mon) | 29.64 | 29.79 | 29.64 | 29.79 | 951 |
| 11th Jul 2025 (Fri) | 29.64 | 29.65 | 29.61 | 29.6443 | 1,299 |
| 10th Jul 2025 (Thu) | 29.75 | 29.81 | 29.75 | 29.773 | 484 |
| 9th Jul 2025 (Wed) | 29.64 | 29.73 | 29.64 | 29.7315 | 1,068 |
| 8th Jul 2025 (Tue) | 29.65 | 29.65 | 29.62 | 29.6339 | 354 |
| 7th Jul 2025 (Mon) | 29.74 | 29.74 | 29.65 | 29.6645 | 1,374 |
| 4th Jul 2025 (Fri) | 29.80 | 29.86 | 29.80 | 29.83 | 573 |
| 3rd Jul 2025 (Thu) | 29.80 | 29.86 | 29.80 | 29.83 | 573 |
| 2nd Jul 2025 (Wed) | 29.78 | 29.82 | 29.78 | 29.81 | 1,973 |
| 1st Jul 2025 (Tue) | 29.74 | 29.84 | 29.74 | 29.83 | 2,077 |
| 30th Jun 2025 (Mon) | 29.68 | 29.78 | 29.68 | 29.775 | 1,683 |
| 27th Jun 2025 (Fri) | 29.47 | 29.72 | 29.47 | 29.65 | 836 |
| 26th Jun 2025 (Thu) | 29.65 | 29.73 | 29.65 | 29.79 | 974 |
| 25th Jun 2025 (Wed) | 29.60 | 29.65 | 29.57 | 29.60 | 2,552 |
| 24th Jun 2025 (Tue) | 29.55 | 29.74 | 29.55 | 29.74 | 1,978 |
| 23rd Jun 2025 (Mon) | 29.41 | 29.53 | 29.34 | 29.476 | 2,453 |
| 20th Jun 2025 (Fri) | 29.30 | 29.32 | 29.26 | 29.32 | 1,392 |
| 19th Jun 2025 (Thu) | 29.29 | 29.38 | 29.28 | 29.29 | 2,566 |
| 18th Jun 2025 (Wed) | 29.29 | 29.38 | 29.28 | 29.29 | 2,566 |
| 17th Jun 2025 (Tue) | 29.33 | 29.35 | 29.27 | 29.29 | 7,489 |
| 16th Jun 2025 (Mon) | 29.43 | 29.43 | 29.36 | 29.396 | 300 |
| 13th Jun 2025 (Fri) | 29.49 | 29.49 | 29.2794 | 29.2794 | 5 |
| 12th Jun 2025 (Thu) | 29.49 | 29.52 | 29.49 | 29.51 | 4,556 |
| 11th Jun 2025 (Wed) | 29.46 | 29.46 | 29.39 | 29.436 | 566 |
| 10th Jun 2025 (Tue) | 29.36 | 29.42 | 29.35 | 29.42 | 1,108 |
| 9th Jun 2025 (Mon) | 29.25 | 29.30 | 29.24 | 29.296 | 158 |
| 6th Jun 2025 (Fri) | 29.32 | 29.32 | 29.2725 | 29.2725 | 57 |
| 5th Jun 2025 (Thu) | 29.32 | 29.32 | 29.21 | 29.21 | 546 |
| 4th Jun 2025 (Wed) | 29.22 | 29.2993 | 29.22 | 29.2993 | 0 |
| 3rd Jun 2025 (Tue) | 29.22 | 29.23 | 29.22 | 29.28 | 3 |
| 2nd Jun 2025 (Mon) | 29.09 | 29.09 | 29.09 | 29.1687 | 204 |
| 30th May 2025 (Fri) | 29.13 | 29.21 | 29.04 | 29.19 | 6,375 |
| 29th May 2025 (Thu) | 29.17 | 29.17 | 29.07 | 29.13 | 6,694 |
| 28th May 2025 (Wed) | 29.07 | 29.07 | 29.07 | 29.07 | 5,044 |
| 27th May 2025 (Tue) | 29.11 | 29.17 | 29.11 | 29.17 | 13,080 |
| 26th May 2025 (Mon) | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| 23rd May 2025 (Fri) | 28.81 | 28.87 | 28.81 | 28.87 | 4,872 |
| 22nd May 2025 (Thu) | 28.87 | 28.94 | 28.87 | 28.94 | 7,282 |
| 21st May 2025 (Wed) | 29.12 | 29.12 | 29.12 | 29.12 | 1,411 |
| 20th May 2025 (Tue) | 29.25 | 29.25 | 29.24 | 29.24 | 1,479 |
| 19th May 2025 (Mon) | 29.2211 | 29.2211 | 29.2211 | 29.2211 | 236 |