| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.19 | 31.36 | 31.19 | 31.39 | 301 |
| 2nd Apr 2026 (Thu) | 31.19 | 31.36 | 31.19 | 31.39 | 301 |
| 1st Apr 2026 (Wed) | 31.36 | 31.39 | 31.36 | 31.35 | 148 |
| 31st Mar 2026 (Tue) | 31.10 | 31.29 | 31.03 | 31.24 | 386 |
| 30th Mar 2026 (Mon) | 30.94 | 31.00 | 30.89 | 30.89 | 324 |
| 27th Mar 2026 (Fri) | 30.91 | 30.91 | 30.78 | 30.81 | 2,145 |
| 26th Mar 2026 (Thu) | 31.19 | 31.19 | 31.03 | 31.04 | 1,777 |
| 25th Mar 2026 (Wed) | 31.44 | 31.44 | 31.43 | 31.43 | 104 |
| 24th Mar 2026 (Tue) | 31.23 | 31.37 | 31.23 | 31.29 | 664 |
| 23rd Mar 2026 (Mon) | 31.47 | 31.50 | 31.38 | 31.48 | 200 |
| 20th Mar 2026 (Fri) | 31.44 | 31.44 | 31.19 | 31.217 | 200 |
| 19th Mar 2026 (Thu) | 31.52 | 31.58 | 31.44 | 31.535 | 447 |
| 18th Mar 2026 (Wed) | 31.71 | 31.73 | 31.70 | 31.59 | 2,991 |
| 17th Mar 2026 (Tue) | 31.99 | 31.99 | 31.93 | 31.8838 | 823 |
| 16th Mar 2026 (Mon) | 31.79 | 31.85 | 31.79 | 31.83 | 49 |
| 13th Mar 2026 (Fri) | 31.70 | 31.70 | 31.70 | 31.67 | 1 |
| 12th Mar 2026 (Thu) | 31.82 | 31.83 | 31.73 | 31.74 | 508 |
| 11th Mar 2026 (Wed) | 32.33 | 32.33 | 32.01 | 32.01 | 0 |
| 10th Mar 2026 (Tue) | 32.33 | 32.35 | 32.23 | 32.16 | 464 |
| 9th Mar 2026 (Mon) | 31.97 | 32.27 | 31.96 | 32.25 | 1,022 |
| 6th Mar 2026 (Fri) | 32.10 | 32.17 | 32.10 | 32.14 | 5 |
| 5th Mar 2026 (Thu) | 32.26 | 32.33 | 32.24 | 32.33 | 693 |
| 4th Mar 2026 (Wed) | 32.56 | 32.59 | 32.54 | 32.53 | 3,351 |
| 3rd Mar 2026 (Tue) | 32.25 | 32.51 | 32.25 | 32.48 | 57 |
| 2nd Mar 2026 (Mon) | 32.61 | 32.67 | 32.61 | 32.61 | 2,228 |
| 27th Feb 2026 (Fri) | 32.62 | 32.76 | 32.62 | 32.76 | 300 |
| 26th Feb 2026 (Thu) | 32.56 | 32.65 | 32.55 | 32.63 | 8,656 |
| 25th Feb 2026 (Wed) | 32.59 | 32.627 | 32.59 | 32.627 | 0 |
| 24th Feb 2026 (Tue) | 32.59 | 32.59 | 32.586 | 32.586 | 0 |
| 23rd Feb 2026 (Mon) | 32.59 | 32.59 | 32.47 | 32.4805 | 3,604 |
| 20th Feb 2026 (Fri) | 32.53 | 32.59 | 32.48 | 32.59 | 1,542 |
| 19th Feb 2026 (Thu) | 32.47 | 32.51 | 32.43 | 32.56 | 6,550 |
| 18th Feb 2026 (Wed) | 32.53 | 32.53 | 32.53 | 32.52 | 171 |
| 17th Feb 2026 (Tue) | 32.52 | 32.52 | 32.44 | 32.51 | 604 |
| 16th Feb 2026 (Mon) | 32.57 | 32.58 | 32.49 | 32.4892 | 0 |
| 13th Feb 2026 (Fri) | 32.57 | 32.58 | 32.49 | 32.4892 | 0 |
| 12th Feb 2026 (Thu) | 32.46 | 32.46 | 32.37 | 32.387 | 657 |
| 11th Feb 2026 (Wed) | 32.20 | 32.30 | 32.20 | 32.29 | 8,128 |
| 10th Feb 2026 (Tue) | 32.14 | 32.19 | 32.14 | 32.12 | 1,076 |
| 9th Feb 2026 (Mon) | 31.84 | 31.96 | 31.84 | 31.95 | 1,728 |
| 6th Feb 2026 (Fri) | 31.84 | 31.97 | 31.83 | 31.98 | 1,080 |