| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.72 | 29.72 | 29.6725 | 29.6725 | 0 |
| 5th Feb 2026 (Thu) | 29.72 | 29.72 | 29.1001 | 29.1001 | 11 |
| 4th Feb 2026 (Wed) | 29.72 | 29.72 | 29.59 | 29.5143 | 112 |
| 3rd Feb 2026 (Tue) | 29.79 | 29.79 | 29.79 | 29.9333 | 43 |
| 2nd Feb 2026 (Mon) | 30.27 | 30.449 | 30.27 | 30.449 | 15 |
| 30th Jan 2026 (Fri) | 30.27 | 30.27 | 30.2434 | 30.2434 | 0 |
| 29th Jan 2026 (Thu) | 30.27 | 30.27 | 30.27 | 30.4661 | 2 |
| 28th Jan 2026 (Wed) | 30.66 | 30.66 | 30.62 | 30.6291 | 0 |
| 27th Jan 2026 (Tue) | 30.00 | 30.6291 | 30.00 | 30.6291 | 0 |
| 26th Jan 2026 (Mon) | 30.00 | 30.4803 | 30.00 | 30.4803 | 523 |
| 23rd Jan 2026 (Fri) | 30.00 | 30.3011 | 30.00 | 30.3011 | 3 |
| 22nd Jan 2026 (Thu) | 30.00 | 30.1354 | 30.00 | 30.1354 | 0 |
| 21st Jan 2026 (Wed) | 30.00 | 30.00 | 29.8922 | 29.8922 | 0 |
| 20th Jan 2026 (Tue) | 30.00 | 30.00 | 30.00 | 29.64 | 3 |
| 19th Jan 2026 (Mon) | 30.68 | 30.68 | 30.448 | 30.448 | 20 |
| 16th Jan 2026 (Fri) | 30.68 | 30.68 | 30.448 | 30.448 | 20 |
| 15th Jan 2026 (Thu) | 30.68 | 30.68 | 30.4406 | 30.4406 | 7 |
| 14th Jan 2026 (Wed) | 30.68 | 30.68 | 30.3503 | 30.3503 | 10 |
| 13th Jan 2026 (Tue) | 30.68 | 30.7969 | 30.68 | 30.7969 | 36 |
| 12th Jan 2026 (Mon) | 30.68 | 30.83 | 30.68 | 30.7969 | 716 |
| 9th Jan 2026 (Fri) | 30.65 | 30.67 | 30.65 | 30.6993 | 400 |
| 8th Jan 2026 (Thu) | 30.74 | 30.74 | 30.4461 | 30.4461 | 302 |
| 7th Jan 2026 (Wed) | 30.74 | 30.76 | 30.68 | 30.5504 | 609 |
| 6th Jan 2026 (Tue) | 30.40 | 30.55 | 30.40 | 30.5423 | 13 |
| 5th Jan 2026 (Mon) | 30.20 | 30.3639 | 30.20 | 30.3639 | 51 |
| 2nd Jan 2026 (Fri) | 30.20 | 30.20 | 30.20 | 30.194 | 90 |
| 1st Jan 2026 (Thu) | 30.66 | 30.66 | 30.37 | 30.2558 | 303 |
| 31st Dec 2025 (Wed) | 30.66 | 30.66 | 30.37 | 30.2558 | 303 |
| 30th Dec 2025 (Tue) | 30.37 | 30.44 | 30.37 | 30.44 | 1,256 |
| 29th Dec 2025 (Mon) | 30.61 | 30.61 | 30.38 | 30.4677 | 10 |
| 26th Dec 2025 (Fri) | 30.85 | 30.85 | 30.67 | 30.66 | 103 |
| 25th Dec 2025 (Thu) | 30.73 | 30.73 | 30.73 | 30.6314 | 49 |
| 24th Dec 2025 (Wed) | 30.73 | 30.73 | 30.73 | 30.6314 | 49 |
| 23rd Dec 2025 (Tue) | 30.08 | 30.5461 | 30.08 | 30.5461 | 0 |
| 22nd Dec 2025 (Mon) | 30.08 | 30.3485 | 30.08 | 30.3485 | 0 |
| 19th Dec 2025 (Fri) | 30.08 | 30.14 | 30.06 | 30.20 | 896 |
| 18th Dec 2025 (Thu) | 29.97 | 29.97 | 29.87 | 29.87 | 1,737 |
| 17th Dec 2025 (Wed) | 30.07 | 30.07 | 29.49 | 29.49 | 618 |
| 16th Dec 2025 (Tue) | 29.95 | 30.05 | 29.88 | 30.03 | 565 |
| 15th Dec 2025 (Mon) | 30.14 | 30.14 | 30.01 | 29.99 | 188 |
| 12th Dec 2025 (Fri) | 30.33 | 30.33 | 30.33 | 30.097 | 101 |
| 11th Dec 2025 (Thu) | 30.43 | 30.54 | 30.36 | 30.5628 | 100 |
| 10th Dec 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.6543 | 75 |
| 9th Dec 2025 (Tue) | 30.59 | 30.59 | 30.59 | 30.5455 | 105 |
| 8th Dec 2025 (Mon) | 30.86 | 30.86 | 30.50 | 30.4675 | 1,835 |