| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.16 | 29.4958 | 29.16 | 29.4958 | 0 |
| 18th Sep 2025 (Thu) | 29.16 | 29.2661 | 29.16 | 29.2661 | 0 |
| 17th Sep 2025 (Wed) | 29.16 | 29.16 | 29.05 | 29.1076 | 645 |
| 16th Sep 2025 (Tue) | 29.18 | 29.2163 | 29.18 | 29.2163 | 0 |
| 15th Sep 2025 (Mon) | 29.18 | 29.18 | 29.18 | 29.23 | 200 |
| 12th Sep 2025 (Fri) | 28.83 | 28.925 | 28.83 | 28.925 | 0 |
| 11th Sep 2025 (Thu) | 28.83 | 28.83 | 28.83 | 28.8302 | 103 |
| 10th Sep 2025 (Wed) | 28.84 | 28.84 | 28.84 | 28.684 | 797 |
| 9th Sep 2025 (Tue) | 28.42 | 28.42 | 28.42 | 28.4744 | 1,000 |
| 8th Sep 2025 (Mon) | 28.05 | 28.341 | 28.05 | 28.341 | 57 |
| 5th Sep 2025 (Fri) | 28.05 | 28.05 | 28.05 | 28.19 | 100 |
| 4th Sep 2025 (Thu) | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
| 3rd Sep 2025 (Wed) | 27.93 | 27.93 | 27.8468 | 27.8468 | 2 |
| 2nd Sep 2025 (Tue) | 27.93 | 27.93 | 27.5517 | 27.5517 | 0 |
| 1st Sep 2025 (Mon) | 27.93 | 27.93 | 27.78 | 27.78 | 3 |
| 29th Aug 2025 (Fri) | 27.93 | 27.93 | 27.78 | 27.78 | 3 |
| 28th Aug 2025 (Thu) | 27.93 | 27.93 | 27.93 | 28.0981 | 2 |
| 27th Aug 2025 (Wed) | 27.93 | 27.93 | 27.93 | 27.91 | 110 |
| 26th Aug 2025 (Tue) | 27.78 | 27.81 | 27.77 | 27.86 | 2,188 |
| 25th Aug 2025 (Mon) | 27.78 | 27.84 | 27.72 | 27.72 | 1,548 |
| 22nd Aug 2025 (Fri) | 27.78 | 27.83 | 27.75 | 27.7876 | 300 |
| 21st Aug 2025 (Thu) | 27.49 | 27.49 | 27.35 | 27.32 | 303 |
| 20th Aug 2025 (Wed) | 27.25 | 27.41 | 27.25 | 27.5085 | 100 |
| 19th Aug 2025 (Tue) | 27.94 | 27.94 | 27.71 | 27.6504 | 938 |
| 18th Aug 2025 (Mon) | 28.03 | 28.03 | 28.03 | 28.0394 | 125 |
| 15th Aug 2025 (Fri) | 28.11 | 28.11 | 28.11 | 28.0401 | 100 |
| 14th Aug 2025 (Thu) | 28.10 | 28.10 | 28.06 | 28.1305 | 321 |
| 13th Aug 2025 (Wed) | 28.07 | 28.08 | 28.01 | 28.0587 | 1,342 |
| 12th Aug 2025 (Tue) | 27.89 | 27.99 | 27.89 | 28.0591 | 216 |
| 11th Aug 2025 (Mon) | 27.87 | 27.87 | 27.87 | 27.7463 | 0 |
| 8th Aug 2025 (Fri) | 27.78 | 27.78 | 27.78 | 27.85 | 100 |
| 7th Aug 2025 (Thu) | 27.76 | 27.76 | 27.515 | 27.515 | 10 |
| 6th Aug 2025 (Wed) | 27.76 | 27.76 | 27.5151 | 27.5151 | 90 |
| 5th Aug 2025 (Tue) | 27.76 | 27.76 | 27.213 | 27.213 | 1 |
| 4th Aug 2025 (Mon) | 27.76 | 27.76 | 27.391 | 27.391 | 2 |
| 1st Aug 2025 (Fri) | 27.76 | 27.76 | 26.9024 | 26.9024 | 0 |
| 31st Jul 2025 (Thu) | 27.76 | 27.76 | 27.70 | 27.4378 | 948 |
| 30th Jul 2025 (Wed) | 27.50 | 27.50 | 27.32 | 27.4249 | 116 |
| 29th Jul 2025 (Tue) | 27.18 | 27.4113 | 27.18 | 27.4113 | 64 |
| 28th Jul 2025 (Mon) | 27.18 | 27.501 | 27.18 | 27.501 | 0 |
| 25th Jul 2025 (Fri) | 27.18 | 27.4331 | 27.18 | 27.4331 | 0 |
| 24th Jul 2025 (Thu) | 27.18 | 27.3383 | 27.18 | 27.3383 | 16 |
| 23rd Jul 2025 (Wed) | 27.18 | 27.18 | 27.18 | 27.1957 | 100 |
| 22nd Jul 2025 (Tue) | 27.27 | 27.27 | 27.0234 | 27.0234 | 97 |