| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 30.14 | 30.14 | 30.02 | 30.097 | 67 |
| 12th Dec 2025 (Fri) | 30.33 | 30.33 | 30.33 | 30.097 | 101 |
| 11th Dec 2025 (Thu) | 30.43 | 30.54 | 30.36 | 30.5628 | 100 |
| 10th Dec 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.6543 | 75 |
| 9th Dec 2025 (Tue) | 30.59 | 30.59 | 30.59 | 30.5455 | 105 |
| 8th Dec 2025 (Mon) | 30.86 | 30.86 | 30.50 | 30.4675 | 1,835 |
| 5th Dec 2025 (Fri) | 30.58 | 30.58 | 30.55 | 30.5767 | 190 |
| 4th Dec 2025 (Thu) | 30.80 | 30.80 | 30.80 | 30.455 | 5 |
| 3rd Dec 2025 (Wed) | 30.46 | 30.46 | 30.46 | 30.4703 | 3,036 |
| 2nd Dec 2025 (Tue) | 30.32 | 30.389 | 30.32 | 30.389 | 0 |
| 1st Dec 2025 (Mon) | 30.32 | 30.32 | 30.32 | 30.2266 | 38 |
| 28th Nov 2025 (Fri) | 29.75 | 30.3375 | 29.75 | 30.3375 | 0 |
| 27th Nov 2025 (Thu) | 29.75 | 30.25 | 29.75 | 30.25 | 0 |
| 26th Nov 2025 (Wed) | 29.75 | 30.25 | 29.75 | 30.25 | 70 |
| 25th Nov 2025 (Tue) | 29.75 | 30.0193 | 29.75 | 30.0193 | 1 |
| 24th Nov 2025 (Mon) | 29.75 | 29.75 | 29.75 | 29.7676 | 237 |
| 21st Nov 2025 (Fri) | 29.21 | 29.21 | 29.0634 | 29.0634 | 26 |
| 20th Nov 2025 (Thu) | 29.21 | 29.40 | 29.21 | 29.40 | 46 |
| 19th Nov 2025 (Wed) | 29.21 | 29.40 | 29.21 | 29.40 | 5 |
| 18th Nov 2025 (Tue) | 29.21 | 29.21 | 29.21 | 29.1857 | 15 |
| 17th Nov 2025 (Mon) | 29.79 | 29.79 | 29.63 | 29.50 | 171 |
| 14th Nov 2025 (Fri) | 29.87 | 29.87 | 29.87 | 29.74 | 0 |
| 13th Nov 2025 (Thu) | 30.32 | 30.32 | 29.6946 | 29.6946 | 0 |
| 12th Nov 2025 (Wed) | 30.32 | 30.32 | 30.31 | 30.2899 | 168 |
| 11th Nov 2025 (Tue) | 30.37 | 30.38 | 30.37 | 30.37 | 1,001 |
| 10th Nov 2025 (Mon) | 30.37 | 30.37 | 30.37 | 30.40 | 200 |
| 7th Nov 2025 (Fri) | 30.76 | 30.76 | 29.745 | 29.745 | 4 |
| 6th Nov 2025 (Thu) | 30.76 | 30.76 | 29.8702 | 29.8702 | 0 |
| 5th Nov 2025 (Wed) | 30.76 | 30.76 | 30.39 | 30.39 | 0 |
| 4th Nov 2025 (Tue) | 30.76 | 30.76 | 30.7176 | 30.7176 | 0 |
| 3rd Nov 2025 (Mon) | 30.76 | 30.76 | 30.76 | 30.7176 | 313 |
| 31st Oct 2025 (Fri) | 30.53 | 30.5836 | 30.53 | 30.5836 | 14 |
| 30th Oct 2025 (Thu) | 30.53 | 30.53 | 30.4853 | 30.4853 | 11 |
| 29th Oct 2025 (Wed) | 30.53 | 30.9001 | 30.53 | 30.9001 | 1 |
| 28th Oct 2025 (Tue) | 30.53 | 30.53 | 30.53 | 30.8121 | 109 |
| 24th Oct 2025 (Fri) | 29.84 | 30.0958 | 29.84 | 30.0958 | 2 |
| 23rd Oct 2025 (Thu) | 29.84 | 29.84 | 29.84 | 29.8121 | 0 |
| 22nd Oct 2025 (Wed) | 29.81 | 29.81 | 29.62 | 29.62 | 5 |
| 21st Oct 2025 (Tue) | 29.81 | 29.8373 | 29.81 | 29.8373 | 31 |
| 20th Oct 2025 (Mon) | 29.81 | 29.81 | 29.81 | 29.8741 | 1 |
| 17th Oct 2025 (Fri) | 29.49 | 29.49 | 29.41 | 29.5574 | 281 |
| 16th Oct 2025 (Thu) | 29.55 | 29.55 | 29.4171 | 29.4171 | 2 |
| 15th Oct 2025 (Wed) | 29.55 | 29.55 | 29.5456 | 29.5456 | 0 |