| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.79 | 27.0299 | 26.79 | 27.0299 | 0 |
| 17th Jul 2025 (Thu) | 26.79 | 27.0673 | 26.79 | 27.0673 | 0 |
| 16th Jul 2025 (Wed) | 26.79 | 26.79 | 26.79 | 26.9195 | 1 |
| 15th Jul 2025 (Tue) | 26.90 | 26.91 | 26.83 | 26.83 | 2,035 |
| 14th Jul 2025 (Mon) | 26.62 | 26.7928 | 26.62 | 26.7928 | 1 |
| 11th Jul 2025 (Fri) | 26.62 | 26.7462 | 26.62 | 26.7462 | 0 |
| 10th Jul 2025 (Thu) | 26.62 | 26.7977 | 26.62 | 26.7977 | 0 |
| 9th Jul 2025 (Wed) | 26.62 | 26.7837 | 26.62 | 26.7837 | 18 |
| 8th Jul 2025 (Tue) | 26.62 | 26.62 | 26.62 | 26.555 | 169 |
| 7th Jul 2025 (Mon) | 26.69 | 26.69 | 26.69 | 26.605 | 100 |
| 4th Jul 2025 (Fri) | 26.51 | 26.8439 | 26.51 | 26.8439 | 31 |
| 3rd Jul 2025 (Thu) | 26.51 | 26.8439 | 26.51 | 26.8439 | 31 |
| 2nd Jul 2025 (Wed) | 26.51 | 26.5868 | 26.51 | 26.5868 | 0 |
| 1st Jul 2025 (Tue) | 26.51 | 26.51 | 26.40 | 26.41 | 3,972 |
| 30th Jun 2025 (Mon) | 26.50 | 26.50 | 26.45 | 26.5708 | 2,587 |
| 27th Jun 2025 (Fri) | 26.45 | 26.45 | 26.35 | 26.4129 | 276 |
| 26th Jun 2025 (Thu) | 26.19 | 26.19 | 26.19 | 26.2654 | 104 |
| 25th Jun 2025 (Wed) | 26.04 | 26.04 | 26.04 | 26.0557 | 137 |
| 24th Jun 2025 (Tue) | 26.01 | 26.01 | 26.01 | 25.9729 | 10 |
| 23rd Jun 2025 (Mon) | 25.44 | 25.44 | 25.44 | 25.5898 | 260 |
| 20th Jun 2025 (Fri) | 25.38 | 25.38 | 25.38 | 25.3177 | 103 |
| 19th Jun 2025 (Thu) | 25.78 | 25.78 | 25.4679 | 25.4679 | 3 |
| 18th Jun 2025 (Wed) | 25.78 | 25.78 | 25.4679 | 25.4679 | 3 |
| 17th Jun 2025 (Tue) | 25.78 | 25.78 | 25.70 | 25.5242 | 719 |
| 16th Jun 2025 (Mon) | 25.79 | 25.79 | 25.74 | 25.7154 | 210 |
| 13th Jun 2025 (Fri) | 25.65 | 25.65 | 25.65 | 25.4372 | 147 |
| 12th Jun 2025 (Thu) | 25.68 | 25.7354 | 25.68 | 25.7354 | 0 |
| 11th Jun 2025 (Wed) | 25.68 | 25.68 | 25.68 | 25.6334 | 0 |
| 10th Jun 2025 (Tue) | 25.59 | 25.735 | 25.59 | 25.735 | 23 |
| 9th Jun 2025 (Mon) | 25.59 | 25.59 | 25.58 | 25.58 | 101 |
| 6th Jun 2025 (Fri) | 25.56 | 25.56 | 25.49 | 25.5193 | 200 |
| 5th Jun 2025 (Thu) | 25.66 | 25.66 | 25.55 | 25.2245 | 612 |
| 4th Jun 2025 (Wed) | 25.45 | 25.45 | 25.43 | 25.4038 | 508 |
| 3rd Jun 2025 (Tue) | 25.22 | 25.30 | 25.22 | 25.3096 | 363 |
| 2nd Jun 2025 (Mon) | 25.02 | 25.1462 | 25.02 | 25.1462 | 4 |
| 30th May 2025 (Fri) | 25.02 | 25.02 | 25.02 | 25.0457 | 100 |
| 29th May 2025 (Thu) | 24.98 | 24.98 | 24.98 | 25.0148 | 102 |
| 28th May 2025 (Wed) | 25.0275 | 25.0275 | 25.0275 | 25.0275 | 1 |
| 27th May 2025 (Tue) | 24.4951 | 24.4951 | 24.4951 | 24.4951 | 887 |
| 26th May 2025 (Mon) | 24.4951 | 24.4951 | 24.4951 | 24.4951 | 0 |
| 24th May 2025 (Sat) | 24.743 | 24.743 | 24.4951 | 24.4951 | 1 |
| 23rd May 2025 (Fri) | 24.743 | 24.743 | 24.743 | 24.743 | 1 |
| 22nd May 2025 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 2,700 |
| 21st May 2025 (Wed) | 24.72 | 24.72 | 24.72 | 24.72 | 1,305 |
| 20th May 2025 (Tue) | 25.20 | 25.20 | 25.05 | 25.05 | 4,881 |
| 19th May 2025 (Mon) | 25.04 | 25.04 | 25.04 | 25.04 | 257 |