| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.01 | 28.01 | 27.925 | 27.925 | 177 |
| 2nd Apr 2026 (Thu) | 28.01 | 28.01 | 27.925 | 27.925 | 177 |
| 1st Apr 2026 (Wed) | 28.01 | 28.01 | 27.92 | 27.92 | 656 |
| 31st Mar 2026 (Tue) | 27.72 | 27.72 | 27.72 | 27.67 | 100 |
| 30th Mar 2026 (Mon) | 26.81 | 26.81 | 26.74 | 26.7082 | 174 |
| 27th Mar 2026 (Fri) | 27.04 | 27.04 | 27.04 | 26.847 | 140 |
| 26th Mar 2026 (Thu) | 27.92 | 27.92 | 27.4118 | 27.4118 | 40 |
| 25th Mar 2026 (Wed) | 27.92 | 28.0655 | 27.92 | 28.0655 | 16 |
| 24th Mar 2026 (Tue) | 27.92 | 27.92 | 27.8807 | 27.8807 | 1 |
| 23rd Mar 2026 (Mon) | 27.92 | 28.1532 | 27.92 | 28.1532 | 35 |
| 20th Mar 2026 (Fri) | 27.92 | 27.92 | 27.92 | 27.7399 | 0 |
| 19th Mar 2026 (Thu) | 28.13 | 28.14 | 27.95 | 27.95 | 575 |
| 18th Mar 2026 (Wed) | 28.54 | 28.54 | 28.32 | 28.355 | 411 |
| 17th Mar 2026 (Tue) | 29.17 | 29.17 | 28.798 | 28.798 | 1 |
| 16th Mar 2026 (Mon) | 29.17 | 29.17 | 28.7229 | 28.7229 | 0 |
| 13th Mar 2026 (Fri) | 29.17 | 29.17 | 28.4202 | 28.4202 | 11 |
| 12th Mar 2026 (Thu) | 29.17 | 29.17 | 28.7135 | 28.7135 | 1 |
| 11th Mar 2026 (Wed) | 29.17 | 29.17 | 29.17 | 29.2189 | 100 |
| 10th Mar 2026 (Tue) | 29.04 | 29.1665 | 29.04 | 29.1665 | 10 |
| 9th Mar 2026 (Mon) | 29.04 | 29.2143 | 29.04 | 29.2143 | 14 |
| 6th Mar 2026 (Fri) | 29.04 | 29.04 | 29.04 | 28.8661 | 78 |
| 5th Mar 2026 (Thu) | 29.40 | 29.40 | 29.21 | 29.3045 | 104 |
| 4th Mar 2026 (Wed) | 29.30 | 29.43 | 29.30 | 29.4312 | 1 |
| 3rd Mar 2026 (Tue) | 28.78 | 28.78 | 28.70 | 29.1103 | 33 |
| 2nd Mar 2026 (Mon) | 29.20 | 29.20 | 29.20 | 29.3838 | 0 |
| 27th Feb 2026 (Fri) | 29.35 | 29.35 | 29.35 | 29.3071 | 0 |
| 26th Feb 2026 (Thu) | 29.48 | 29.48 | 29.48 | 29.4767 | 100 |
| 25th Feb 2026 (Wed) | 29.20 | 29.8783 | 29.20 | 29.8783 | 0 |
| 24th Feb 2026 (Tue) | 29.20 | 29.55 | 29.20 | 29.55 | 0 |
| 23rd Feb 2026 (Mon) | 29.20 | 29.20 | 29.11 | 29.1841 | 818 |
| 20th Feb 2026 (Fri) | 29.35 | 29.41 | 29.31 | 29.5104 | 200 |
| 19th Feb 2026 (Thu) | 28.82 | 29.2239 | 28.82 | 29.2239 | 1 |
| 18th Feb 2026 (Wed) | 28.82 | 29.3595 | 28.82 | 29.3595 | 0 |
| 17th Feb 2026 (Tue) | 28.82 | 28.82 | 28.82 | 29.1523 | 1,704 |
| 16th Feb 2026 (Mon) | 29.25 | 29.25 | 29.17 | 29.17 | 1 |
| 13th Feb 2026 (Fri) | 29.25 | 29.25 | 29.17 | 29.17 | 1 |
| 12th Feb 2026 (Thu) | 29.25 | 29.25 | 29.25 | 29.25 | 101 |
| 11th Feb 2026 (Wed) | 30.01 | 30.01 | 29.7837 | 29.7837 | 0 |
| 10th Feb 2026 (Tue) | 30.01 | 30.01 | 29.86 | 29.8008 | 660 |
| 9th Feb 2026 (Mon) | 29.72 | 29.935 | 29.72 | 29.935 | 0 |
| 6th Feb 2026 (Fri) | 29.72 | 29.72 | 29.6725 | 29.6725 | 0 |