| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.30 | 56.49 | 55.12 | 55.90 | 242,762 |
| 2nd Apr 2026 (Thu) | 56.30 | 56.49 | 55.12 | 55.90 | 242,762 |
| 1st Apr 2026 (Wed) | 56.19 | 56.50 | 55.72 | 55.92 | 129,625 |
| 31st Mar 2026 (Tue) | 57.70 | 57.77 | 56.52 | 57.07 | 87,411 |
| 30th Mar 2026 (Mon) | 58.42 | 58.42 | 57.25 | 57.67 | 124,926 |
| 27th Mar 2026 (Fri) | 58.59 | 59.69 | 58.065 | 58.13 | 133,635 |
| 26th Mar 2026 (Thu) | 58.82 | 59.31 | 58.51 | 58.96 | 68,091 |
| 25th Mar 2026 (Wed) | 59.00 | 59.17 | 58.63 | 58.89 | 69,646 |
| 24th Mar 2026 (Tue) | 58.82 | 59.98 | 58.63 | 59.17 | 41,137 |
| 23rd Mar 2026 (Mon) | 57.59 | 58.73 | 57.37 | 58.65 | 36,408 |
| 20th Mar 2026 (Fri) | 58.63 | 58.78 | 57.45 | 57.99 | 60,584 |
| 19th Mar 2026 (Thu) | 57.45 | 58.33 | 57.23 | 58.28 | 39,470 |
| 18th Mar 2026 (Wed) | 58.35 | 58.43 | 57.32 | 57.37 | 84,248 |
| 17th Mar 2026 (Tue) | 58.28 | 58.815 | 58.14 | 58.34 | 83,209 |
| 16th Mar 2026 (Mon) | 59.045 | 59.05 | 57.95 | 58.10 | 52,804 |
| 13th Mar 2026 (Fri) | 58.54 | 58.97 | 57.86 | 58.52 | 75,776 |
| 12th Mar 2026 (Thu) | 58.96 | 59.37 | 58.34 | 58.36 | 56,802 |
| 11th Mar 2026 (Wed) | 58.15 | 58.93 | 57.89 | 58.80 | 46,387 |
| 10th Mar 2026 (Tue) | 58.15 | 58.89 | 57.91 | 58.02 | 34,953 |
| 9th Mar 2026 (Mon) | 58.44 | 58.56 | 57.85 | 58.19 | 75,345 |
| 6th Mar 2026 (Fri) | 58.775 | 58.88 | 58.04 | 58.65 | 25,222 |
| 5th Mar 2026 (Thu) | 58.98 | 59.30 | 58.02 | 58.66 | 32,969 |
| 4th Mar 2026 (Wed) | 58.49 | 58.895 | 58.01 | 58.90 | 105,496 |
| 3rd Mar 2026 (Tue) | 59.47 | 59.47 | 58.60 | 59.01 | 24,146 |
| 2nd Mar 2026 (Mon) | 59.54 | 59.825 | 58.62 | 59.14 | 58,290 |
| 27th Feb 2026 (Fri) | 58.94 | 59.19 | 58.48 | 58.94 | 36,408 |
| 26th Feb 2026 (Thu) | 59.24 | 59.24 | 58.62 | 58.66 | 52,648 |
| 25th Feb 2026 (Wed) | 58.09 | 58.53 | 58.09 | 58.53 | 0 |
| 24th Feb 2026 (Tue) | 58.09 | 58.89 | 58.09 | 58.89 | 0 |
| 23rd Feb 2026 (Mon) | 58.09 | 59.24 | 58.08 | 58.80 | 137,537 |
| 20th Feb 2026 (Fri) | 57.54 | 58.545 | 57.45 | 58.19 | 98,078 |
| 19th Feb 2026 (Thu) | 57.045 | 57.53 | 56.96 | 57.28 | 121,565 |
| 18th Feb 2026 (Wed) | 57.76 | 58.25 | 56.62 | 56.70 | 85,473 |
| 17th Feb 2026 (Tue) | 57.075 | 57.98 | 56.64 | 57.35 | 75,295 |
| 16th Feb 2026 (Mon) | 55.46 | 57.11 | 55.45 | 56.83 | 118,802 |
| 13th Feb 2026 (Fri) | 55.46 | 57.11 | 55.45 | 56.83 | 118,802 |
| 12th Feb 2026 (Thu) | 55.78 | 56.16 | 55.15 | 55.15 | 38,110 |
| 11th Feb 2026 (Wed) | 55.60 | 55.85 | 55.39 | 55.70 | 71,703 |
| 10th Feb 2026 (Tue) | 54.63 | 55.73 | 54.495 | 55.38 | 113,258 |
| 9th Feb 2026 (Mon) | 54.68 | 55.07 | 53.83 | 55.01 | 181,341 |
| 6th Feb 2026 (Fri) | 56.24 | 56.45 | 55.95 | 56.00 | 163,000 |