| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 54.845 | 54.845 | 54.33 | 54.85 | 28,988 |
| 12th Dec 2025 (Fri) | 54.55 | 54.84 | 54.16 | 54.85 | 80,223 |
| 11th Dec 2025 (Thu) | 55.02 | 55.16 | 54.30 | 54.52 | 75,719 |
| 10th Dec 2025 (Wed) | 55.20 | 55.42 | 54.85 | 55.15 | 50,922 |
| 9th Dec 2025 (Tue) | 55.60 | 56.15 | 55.12 | 55.20 | 94,594 |
| 8th Dec 2025 (Mon) | 55.90 | 56.00 | 55.30 | 55.55 | 104,131 |
| 5th Dec 2025 (Fri) | 55.89 | 56.21 | 55.47 | 55.86 | 80,999 |
| 4th Dec 2025 (Thu) | 54.85 | 55.92 | 54.85 | 55.88 | 100,993 |
| 3rd Dec 2025 (Wed) | 54.25 | 54.89 | 54.09 | 54.82 | 96,659 |
| 2nd Dec 2025 (Tue) | 54.75 | 54.77 | 53.885 | 53.90 | 104,390 |
| 1st Dec 2025 (Mon) | 54.24 | 54.935 | 54.20 | 54.85 | 95,721 |
| 28th Nov 2025 (Fri) | 53.68 | 54.43 | 53.68 | 54.33 | 28,886 |
| 27th Nov 2025 (Thu) | 53.76 | 53.86 | 53.43 | 53.64 | 75,212 |
| 26th Nov 2025 (Wed) | 53.76 | 53.86 | 53.43 | 53.64 | 179,478 |
| 25th Nov 2025 (Tue) | 53.23 | 53.96 | 53.23 | 53.46 | 97,301 |
| 24th Nov 2025 (Mon) | 54.21 | 54.21 | 52.63 | 53.24 | 109,801 |
| 21st Nov 2025 (Fri) | 53.60 | 54.24 | 53.40 | 54.06 | 31,286 |
| 20th Nov 2025 (Thu) | 53.46 | 53.58 | 53.46 | 53.32 | 2,200 |
| 19th Nov 2025 (Wed) | 52.70 | 53.36 | 52.31 | 53.32 | 20,426 |
| 18th Nov 2025 (Tue) | 52.63 | 53.13 | 52.57 | 52.87 | 47,625 |
| 17th Nov 2025 (Mon) | 53.275 | 53.275 | 52.67 | 52.80 | 34,337 |
| 14th Nov 2025 (Fri) | 52.05 | 53.29 | 51.97 | 53.21 | 93,194 |
| 13th Nov 2025 (Thu) | 52.50 | 52.86 | 51.81 | 51.95 | 54,304 |
| 12th Nov 2025 (Wed) | 52.04 | 52.46 | 51.84 | 52.47 | 112,780 |
| 11th Nov 2025 (Tue) | 51.73 | 52.22 | 51.68 | 52.04 | 104,047 |
| 10th Nov 2025 (Mon) | 51.35 | 51.79 | 51.04 | 51.78 | 113,914 |
| 7th Nov 2025 (Fri) | 50.40 | 51.33 | 50.24 | 51.27 | 56,114 |
| 6th Nov 2025 (Thu) | 51.79 | 52.02 | 51.485 | 51.53 | 223,699 |
| 5th Nov 2025 (Wed) | 51.09 | 52.06 | 50.94 | 51.58 | 159,335 |
| 4th Nov 2025 (Tue) | 50.95 | 50.95 | 50.85 | 50.85 | 0 |
| 3rd Nov 2025 (Mon) | 50.95 | 51.11 | 50.68 | 50.85 | 115,794 |
| 31st Oct 2025 (Fri) | 50.76 | 50.88 | 50.27 | 50.76 | 59,714 |
| 30th Oct 2025 (Thu) | 50.41 | 50.81 | 50.35 | 50.57 | 89,890 |
| 29th Oct 2025 (Wed) | 50.825 | 50.90 | 50.22 | 50.29 | 61,055 |
| 28th Oct 2025 (Tue) | 50.82 | 50.82 | 50.52 | 50.77 | 84,706 |
| 27th Oct 2025 (Mon) | 50.54 | 50.86 | 50.30 | 50.82 | 49,614 |
| 24th Oct 2025 (Fri) | 50.88 | 50.91 | 50.15 | 50.45 | 107,665 |
| 23rd Oct 2025 (Thu) | 50.90 | 50.98 | 50.57 | 50.88 | 145,187 |
| 22nd Oct 2025 (Wed) | 49.84 | 50.73 | 49.79 | 50.59 | 75,478 |
| 21st Oct 2025 (Tue) | 49.63 | 49.75 | 49.44 | 49.61 | 86,014 |
| 20th Oct 2025 (Mon) | 49.16 | 49.82 | 49.16 | 49.62 | 95,763 |
| 17th Oct 2025 (Fri) | 48.44 | 49.05 | 48.44 | 48.92 | 96,508 |
| 16th Oct 2025 (Thu) | 49.35 | 49.37 | 48.30 | 48.53 | 50,199 |
| 15th Oct 2025 (Wed) | 49.23 | 49.87 | 49.23 | 49.32 | 63,478 |