| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.55 | 51.16 | 50.45 | 50.80 | 158,177 |
| 17th Jul 2025 (Thu) | 50.18 | 50.55 | 50.09 | 50.52 | 72,069 |
| 16th Jul 2025 (Wed) | 50.65 | 50.80 | 50.16 | 50.47 | 86,529 |
| 15th Jul 2025 (Tue) | 50.90 | 50.94 | 50.12 | 50.71 | 107,641 |
| 14th Jul 2025 (Mon) | 50.75 | 51.04 | 50.55 | 50.95 | 34,834 |
| 11th Jul 2025 (Fri) | 50.42 | 50.88 | 50.37 | 50.66 | 103,192 |
| 10th Jul 2025 (Thu) | 50.635 | 50.66 | 50.13 | 50.46 | 80,766 |
| 9th Jul 2025 (Wed) | 50.93 | 50.93 | 50.58 | 50.76 | 40,314 |
| 8th Jul 2025 (Tue) | 50.87 | 51.05 | 50.55 | 50.96 | 88,011 |
| 7th Jul 2025 (Mon) | 50.85 | 51.32 | 50.60 | 50.74 | 100,761 |
| 4th Jul 2025 (Fri) | 51.30 | 51.30 | 50.73 | 51.04 | 39,762 |
| 3rd Jul 2025 (Thu) | 51.30 | 51.30 | 50.73 | 51.04 | 39,762 |
| 2nd Jul 2025 (Wed) | 50.91 | 51.25 | 50.48 | 51.05 | 54,778 |
| 1st Jul 2025 (Tue) | 51.45 | 51.45 | 50.74 | 50.79 | 170,543 |
| 30th Jun 2025 (Mon) | 51.35 | 51.78 | 51.25 | 51.51 | 90,243 |
| 27th Jun 2025 (Fri) | 51.26 | 51.71 | 51.12 | 51.61 | 153,853 |
| 26th Jun 2025 (Thu) | 51.69 | 52.00 | 50.90 | 51.22 | 179,504 |
| 25th Jun 2025 (Wed) | 51.75 | 52.14 | 51.27 | 51.96 | 116,162 |
| 24th Jun 2025 (Tue) | 51.03 | 52.13 | 51.03 | 51.84 | 110,661 |
| 23rd Jun 2025 (Mon) | 51.79 | 51.79 | 50.74 | 51.13 | 130,923 |
| 20th Jun 2025 (Fri) | 51.39 | 51.51 | 51.03 | 51.38 | 171,399 |
| 19th Jun 2025 (Thu) | 51.68 | 51.955 | 51.035 | 51.41 | 96,943 |
| 18th Jun 2025 (Wed) | 51.68 | 51.955 | 51.035 | 51.41 | 96,943 |
| 17th Jun 2025 (Tue) | 51.83 | 52.31 | 51.39 | 51.45 | 75,976 |
| 16th Jun 2025 (Mon) | 51.91 | 52.29 | 51.36 | 51.51 | 138,222 |
| 13th Jun 2025 (Fri) | 52.25 | 52.40 | 51.47 | 51.88 | 171,089 |
| 12th Jun 2025 (Thu) | 51.67 | 51.86 | 51.415 | 51.87 | 60,302 |
| 11th Jun 2025 (Wed) | 51.28 | 51.84 | 51.18 | 51.65 | 79,952 |
| 10th Jun 2025 (Tue) | 51.35 | 51.52 | 50.68 | 50.93 | 105,173 |
| 9th Jun 2025 (Mon) | 51.54 | 51.58 | 50.91 | 51.06 | 233,914 |
| 6th Jun 2025 (Fri) | 51.57 | 51.74 | 51.17 | 51.32 | 86,043 |
| 5th Jun 2025 (Thu) | 51.20 | 51.52 | 50.98 | 51.30 | 55,301 |
| 4th Jun 2025 (Wed) | 51.90 | 52.14 | 50.88 | 51.03 | 71,510 |
| 3rd Jun 2025 (Tue) | 51.20 | 52.14 | 51.20 | 51.80 | 79,421 |
| 2nd Jun 2025 (Mon) | 51.45 | 51.545 | 50.91 | 51.40 | 62,485 |
| 30th May 2025 (Fri) | 50.94 | 51.63 | 50.90 | 51.00 | 82,131 |
| 29th May 2025 (Thu) | 50.70 | 50.98 | 50.45 | 50.91 | 95,293 |
| 28th May 2025 (Wed) | 51.16 | 51.32 | 50.69 | 50.72 | 59,756 |
| 27th May 2025 (Tue) | 51.12 | 51.31 | 50.90 | 51.03 | 104,803 |
| 26th May 2025 (Mon) | 50.61 | 50.61 | 50.61 | 50.61 | 0 |
| 24th May 2025 (Sat) | 50.34 | 50.79 | 50.33 | 50.61 | 125,454 |
| 23rd May 2025 (Fri) | 50.34 | 50.79 | 50.33 | 50.64 | 125,454 |
| 22nd May 2025 (Thu) | 50.30 | 50.62 | 50.25 | 50.44 | 118,735 |
| 21st May 2025 (Wed) | 51.35 | 51.44 | 50.68 | 50.97 | 103,633 |
| 20th May 2025 (Tue) | 51.85 | 51.85 | 51.22 | 51.39 | 61,054 |
| 19th May 2025 (Mon) | 51.73 | 51.85 | 51.41 | 51.62 | 105,839 |