| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.73 | 50.78 | 50.295 | 50.33 | 71,517 |
| 18th Sep 2025 (Thu) | 51.00 | 51.24 | 50.60 | 50.75 | 86,853 |
| 17th Sep 2025 (Wed) | 51.10 | 51.32 | 50.88 | 51.01 | 51,247 |
| 16th Sep 2025 (Tue) | 51.49 | 51.49 | 50.86 | 51.06 | 49,588 |
| 15th Sep 2025 (Mon) | 51.15 | 51.59 | 51.11 | 51.22 | 186,538 |
| 12th Sep 2025 (Fri) | 50.915 | 51.08 | 50.72 | 51.08 | 99,311 |
| 11th Sep 2025 (Thu) | 49.90 | 50.88 | 49.90 | 50.84 | 131,301 |
| 10th Sep 2025 (Wed) | 50.43 | 50.65 | 49.82 | 49.82 | 108,123 |
| 9th Sep 2025 (Tue) | 50.35 | 50.40 | 50.02 | 50.03 | 35,280 |
| 8th Sep 2025 (Mon) | 50.43 | 50.67 | 49.97 | 50.14 | 79,737 |
| 5th Sep 2025 (Fri) | 50.80 | 50.96 | 49.98 | 50.51 | 59,884 |
| 4th Sep 2025 (Thu) | 51.04 | 51.48 | 50.80 | 50.81 | 71,881 |
| 3rd Sep 2025 (Wed) | 51.10 | 51.20 | 50.74 | 50.88 | 55,841 |
| 2nd Sep 2025 (Tue) | 50.865 | 51.12 | 50.68 | 50.97 | 92,852 |
| 1st Sep 2025 (Mon) | 50.575 | 51.04 | 50.54 | 50.87 | 102,910 |
| 29th Aug 2025 (Fri) | 50.575 | 51.04 | 50.54 | 50.87 | 102,910 |
| 28th Aug 2025 (Thu) | 50.12 | 50.51 | 49.90 | 50.43 | 77,324 |
| 27th Aug 2025 (Wed) | 50.89 | 51.06 | 50.04 | 50.04 | 178,144 |
| 26th Aug 2025 (Tue) | 50.41 | 50.805 | 49.93 | 50.77 | 104,109 |
| 25th Aug 2025 (Mon) | 50.70 | 50.80 | 50.27 | 50.33 | 78,157 |
| 22nd Aug 2025 (Fri) | 50.57 | 50.88 | 50.50 | 50.73 | 50,774 |
| 21st Aug 2025 (Thu) | 50.45 | 50.78 | 50.33 | 50.48 | 70,067 |
| 20th Aug 2025 (Wed) | 49.84 | 50.63 | 49.84 | 50.50 | 109,980 |
| 19th Aug 2025 (Tue) | 49.50 | 49.63 | 49.15 | 49.63 | 93,542 |
| 18th Aug 2025 (Mon) | 49.86 | 50.10 | 49.25 | 49.42 | 124,627 |
| 15th Aug 2025 (Fri) | 50.39 | 50.84 | 50.00 | 50.00 | 182,082 |
| 14th Aug 2025 (Thu) | 49.78 | 50.23 | 49.66 | 50.16 | 166,308 |
| 13th Aug 2025 (Wed) | 49.85 | 49.87 | 49.45 | 49.70 | 104,951 |
| 12th Aug 2025 (Tue) | 50.05 | 50.42 | 49.70 | 49.85 | 121,238 |
| 11th Aug 2025 (Mon) | 50.27 | 50.43 | 49.95 | 50.20 | 154,334 |
| 8th Aug 2025 (Fri) | 50.50 | 51.06 | 50.35 | 50.41 | 197,979 |
| 7th Aug 2025 (Thu) | 51.59 | 51.98 | 51.43 | 51.52 | 107,286 |
| 6th Aug 2025 (Wed) | 51.07 | 51.99 | 51.04 | 51.31 | 142,124 |
| 5th Aug 2025 (Tue) | 52.76 | 52.86 | 50.76 | 50.86 | 239,422 |
| 4th Aug 2025 (Mon) | 52.34 | 52.81 | 52.34 | 52.71 | 157,167 |
| 1st Aug 2025 (Fri) | 52.43 | 52.455 | 51.60 | 51.85 | 76,739 |
| 31st Jul 2025 (Thu) | 52.265 | 52.93 | 52.20 | 52.50 | 76,516 |
| 30th Jul 2025 (Wed) | 51.85 | 53.00 | 51.71 | 52.07 | 171,362 |
| 29th Jul 2025 (Tue) | 51.15 | 52.11 | 51.145 | 51.77 | 157,813 |
| 28th Jul 2025 (Mon) | 51.27 | 51.27 | 50.70 | 50.99 | 98,465 |
| 25th Jul 2025 (Fri) | 51.31 | 51.345 | 50.76 | 50.95 | 97,115 |
| 24th Jul 2025 (Thu) | 50.92 | 51.51 | 50.84 | 51.32 | 96,085 |
| 23rd Jul 2025 (Wed) | 50.645 | 51.09 | 50.53 | 50.93 | 68,536 |
| 22nd Jul 2025 (Tue) | 50.21 | 50.855 | 50.19 | 50.45 | 104,205 |