| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.24 | 56.45 | 55.95 | 56.00 | 163,000 |
| 5th Feb 2026 (Thu) | 55.42 | 56.44 | 55.25 | 56.42 | 122,623 |
| 4th Feb 2026 (Wed) | 55.37 | 55.57 | 54.88 | 55.59 | 73,791 |
| 3rd Feb 2026 (Tue) | 56.10 | 56.10 | 54.37 | 55.27 | 154,344 |
| 2nd Feb 2026 (Mon) | 55.20 | 56.13 | 55.15 | 55.32 | 138,244 |
| 30th Jan 2026 (Fri) | 56.32 | 56.32 | 55.445 | 55.90 | 27,287 |
| 29th Jan 2026 (Thu) | 56.34 | 56.69 | 55.945 | 56.24 | 7,949 |
| 28th Jan 2026 (Wed) | 55.80 | 56.11 | 55.55 | 55.73 | 120,442 |
| 27th Jan 2026 (Tue) | 55.085 | 55.78 | 54.79 | 55.73 | 62,834 |
| 26th Jan 2026 (Mon) | 55.50 | 55.50 | 54.37 | 54.77 | 83,817 |
| 23rd Jan 2026 (Fri) | 55.93 | 56.05 | 55.16 | 55.17 | 119,728 |
| 22nd Jan 2026 (Thu) | 55.89 | 55.89 | 55.03 | 55.57 | 104,668 |
| 21st Jan 2026 (Wed) | 56.20 | 56.34 | 55.53 | 55.62 | 44,191 |
| 20th Jan 2026 (Tue) | 56.94 | 57.14 | 55.53 | 55.54 | 55,211 |
| 19th Jan 2026 (Mon) | 56.28 | 56.70 | 56.07 | 56.58 | 43,246 |
| 16th Jan 2026 (Fri) | 56.28 | 56.70 | 56.07 | 56.58 | 43,246 |
| 15th Jan 2026 (Thu) | 55.45 | 56.29 | 55.23 | 55.97 | 111,624 |
| 14th Jan 2026 (Wed) | 54.97 | 55.73 | 54.94 | 55.46 | 132,794 |
| 13th Jan 2026 (Tue) | 53.97 | 55.26 | 53.88 | 53.84 | 213,374 |
| 12th Jan 2026 (Mon) | 53.25 | 53.87 | 53.10 | 53.84 | 62,879 |
| 9th Jan 2026 (Fri) | 52.675 | 53.26 | 52.675 | 53.00 | 105,210 |
| 8th Jan 2026 (Thu) | 52.50 | 52.73 | 51.60 | 52.55 | 192,992 |
| 7th Jan 2026 (Wed) | 52.22 | 52.59 | 51.68 | 52.34 | 193,513 |
| 6th Jan 2026 (Tue) | 53.30 | 53.305 | 52.12 | 52.22 | 161,191 |
| 5th Jan 2026 (Mon) | 54.15 | 54.15 | 52.51 | 53.30 | 160,883 |
| 2nd Jan 2026 (Fri) | 53.22 | 54.18 | 53.02 | 53.87 | 64,389 |
| 1st Jan 2026 (Thu) | 53.64 | 53.66 | 53.16 | 53.37 | 106,364 |
| 31st Dec 2025 (Wed) | 53.64 | 53.66 | 53.16 | 53.37 | 106,364 |
| 30th Dec 2025 (Tue) | 54.21 | 54.23 | 53.50 | 53.64 | 168,064 |
| 29th Dec 2025 (Mon) | 54.01 | 54.25 | 53.93 | 54.01 | 53,928 |
| 26th Dec 2025 (Fri) | 53.96 | 54.18 | 53.80 | 53.93 | 34,913 |
| 25th Dec 2025 (Thu) | 53.98 | 54.25 | 53.72 | 54.03 | 19,151 |
| 24th Dec 2025 (Wed) | 53.98 | 54.25 | 53.72 | 54.03 | 19,151 |
| 23rd Dec 2025 (Tue) | 53.85 | 54.03 | 53.63 | 53.99 | 77,766 |
| 22nd Dec 2025 (Mon) | 54.20 | 54.20 | 53.02 | 53.76 | 87,288 |
| 19th Dec 2025 (Fri) | 53.04 | 54.06 | 53.04 | 53.70 | 150,527 |
| 18th Dec 2025 (Thu) | 54.30 | 54.44 | 52.90 | 53.21 | 198,230 |
| 17th Dec 2025 (Wed) | 54.25 | 54.49 | 54.01 | 54.47 | 82,552 |
| 16th Dec 2025 (Tue) | 54.66 | 54.69 | 53.98 | 53.99 | 98,541 |
| 15th Dec 2025 (Mon) | 54.845 | 54.98 | 54.33 | 54.90 | 79,232 |
| 12th Dec 2025 (Fri) | 54.55 | 54.84 | 54.16 | 54.85 | 80,223 |
| 11th Dec 2025 (Thu) | 55.02 | 55.16 | 54.30 | 54.52 | 75,719 |
| 10th Dec 2025 (Wed) | 55.20 | 55.42 | 54.85 | 55.15 | 50,922 |
| 9th Dec 2025 (Tue) | 55.60 | 56.15 | 55.12 | 55.20 | 94,594 |
| 8th Dec 2025 (Mon) | 55.90 | 56.00 | 55.30 | 55.55 | 104,131 |