| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.31 | 21.68 | 20.31 | 21.17 | 9,089 |
| 2nd Apr 2026 (Thu) | 20.31 | 21.68 | 20.31 | 21.17 | 9,089 |
| 1st Apr 2026 (Wed) | 20.425 | 21.215 | 20.425 | 20.83 | 8,749 |
| 31st Mar 2026 (Tue) | 18.965 | 21.02 | 18.95 | 20.33 | 3,051 |
| 30th Mar 2026 (Mon) | 18.27 | 19.03 | 18.27 | 18.71 | 7,997 |
| 27th Mar 2026 (Fri) | 19.35 | 19.35 | 18.02 | 18.55 | 7,496 |
| 26th Mar 2026 (Thu) | 17.97 | 19.50 | 17.97 | 19.23 | 12,199 |
| 25th Mar 2026 (Wed) | 17.76 | 18.23 | 17.75 | 18.14 | 5,341 |
| 24th Mar 2026 (Tue) | 17.13 | 17.36 | 16.40 | 16.98 | 10,566 |
| 23rd Mar 2026 (Mon) | 18.05 | 18.05 | 16.965 | 17.08 | 4,639 |
| 20th Mar 2026 (Fri) | 17.80 | 17.96 | 17.45 | 17.56 | 2,082 |
| 19th Mar 2026 (Thu) | 17.18 | 18.15 | 17.13 | 17.49 | 10,714 |
| 18th Mar 2026 (Wed) | 17.65 | 17.88 | 16.33 | 17.02 | 7,647 |
| 17th Mar 2026 (Tue) | 18.64 | 18.85 | 17.74 | 17.87 | 13,198 |
| 16th Mar 2026 (Mon) | 19.38 | 21.39 | 18.90 | 18.89 | 8,832 |
| 13th Mar 2026 (Fri) | 19.65 | 19.66 | 18.90 | 19.07 | 2,505 |
| 12th Mar 2026 (Thu) | 18.57 | 19.25 | 18.50 | 19.14 | 1,784 |
| 11th Mar 2026 (Wed) | 19.35 | 19.49 | 18.53 | 18.98 | 3,270 |
| 10th Mar 2026 (Tue) | 19.79 | 20.10 | 18.98 | 18.97 | 7,277 |
| 9th Mar 2026 (Mon) | 18.48 | 20.09 | 18.48 | 19.79 | 9,751 |
| 6th Mar 2026 (Fri) | 17.84 | 18.50 | 17.84 | 18.51 | 2,878 |
| 5th Mar 2026 (Thu) | 17.73 | 18.19 | 17.73 | 17.96 | 3,859 |
| 4th Mar 2026 (Wed) | 18.57 | 18.75 | 17.92 | 18.025 | 12,378 |
| 3rd Mar 2026 (Tue) | 17.15 | 18.35 | 16.95 | 18.01 | 5,626 |
| 2nd Mar 2026 (Mon) | 17.06 | 17.71 | 16.94 | 17.60 | 4,515 |
| 27th Feb 2026 (Fri) | 17.12 | 17.67 | 17.10 | 17.27 | 7,616 |
| 26th Feb 2026 (Thu) | 16.85 | 17.54 | 16.75 | 17.42 | 7,047 |
| 25th Feb 2026 (Wed) | 19.50 | 19.50 | 17.63 | 17.63 | 0 |
| 24th Feb 2026 (Tue) | 19.50 | 19.50 | 18.30 | 18.30 | 0 |
| 23rd Feb 2026 (Mon) | 19.50 | 20.37 | 17.67 | 18.30 | 19,325 |
| 20th Feb 2026 (Fri) | 17.75 | 18.10 | 17.75 | 17.88 | 5,624 |
| 19th Feb 2026 (Thu) | 17.74 | 17.91 | 17.56 | 17.92 | 9,522 |
| 18th Feb 2026 (Wed) | 17.34 | 17.72 | 17.175 | 17.31 | 2,651 |
| 17th Feb 2026 (Tue) | 17.70 | 17.70 | 17.11 | 17.25 | 3,232 |
| 16th Feb 2026 (Mon) | 17.96 | 18.79 | 17.10 | 17.22 | 11,005 |
| 13th Feb 2026 (Fri) | 17.96 | 18.79 | 17.10 | 17.22 | 11,005 |
| 12th Feb 2026 (Thu) | 17.88 | 17.88 | 17.05 | 17.22 | 2,084 |
| 11th Feb 2026 (Wed) | 17.87 | 18.03 | 17.33 | 17.77 | 6,911 |
| 10th Feb 2026 (Tue) | 17.56 | 18.40 | 17.56 | 17.89 | 10,341 |
| 9th Feb 2026 (Mon) | 16.74 | 17.86 | 16.74 | 17.57 | 10,605 |
| 6th Feb 2026 (Fri) | 16.20 | 17.18 | 16.20 | 16.98 | 3,616 |