| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.20 | 17.18 | 16.20 | 16.98 | 3,616 |
| 5th Feb 2026 (Thu) | 17.22 | 17.45 | 15.58 | 15.70 | 11,766 |
| 4th Feb 2026 (Wed) | 17.16 | 17.17 | 16.06 | 16.80 | 7,377 |
| 3rd Feb 2026 (Tue) | 17.645 | 17.645 | 16.82 | 17.11 | 4,774 |
| 2nd Feb 2026 (Mon) | 17.50 | 18.215 | 17.47 | 17.93 | 4,946 |
| 30th Jan 2026 (Fri) | 18.44 | 18.46 | 17.68 | 17.69 | 5,341 |
| 29th Jan 2026 (Thu) | 18.61 | 19.08 | 18.25 | 18.58 | 7,625 |
| 28th Jan 2026 (Wed) | 19.25 | 19.31 | 18.25 | 19.15 | 2,743 |
| 27th Jan 2026 (Tue) | 17.78 | 19.14 | 17.78 | 19.15 | 9,933 |
| 26th Jan 2026 (Mon) | 17.85 | 18.295 | 17.22 | 17.98 | 11,586 |
| 23rd Jan 2026 (Fri) | 19.30 | 19.50 | 17.88 | 17.98 | 2,917 |
| 22nd Jan 2026 (Thu) | 17.13 | 19.68 | 17.03 | 18.58 | 30,071 |
| 21st Jan 2026 (Wed) | 17.20 | 17.53 | 16.405 | 16.95 | 11,352 |
| 20th Jan 2026 (Tue) | 17.49 | 17.49 | 16.38 | 17.03 | 2,945 |
| 19th Jan 2026 (Mon) | 18.20 | 18.20 | 16.80 | 17.00 | 39,640 |
| 16th Jan 2026 (Fri) | 18.20 | 18.20 | 16.80 | 17.00 | 39,640 |
| 15th Jan 2026 (Thu) | 18.54 | 18.87 | 17.68 | 18.48 | 16,433 |
| 14th Jan 2026 (Wed) | 17.35 | 19.48 | 17.35 | 18.76 | 13,987 |
| 13th Jan 2026 (Tue) | 18.71 | 18.71 | 17.49 | 19.07 | 12,133 |
| 12th Jan 2026 (Mon) | 18.00 | 20.48 | 18.00 | 19.07 | 14,141 |
| 9th Jan 2026 (Fri) | 17.49 | 18.79 | 17.49 | 18.02 | 11,392 |
| 8th Jan 2026 (Thu) | 16.32 | 17.24 | 15.89 | 17.19 | 4,599 |
| 7th Jan 2026 (Wed) | 16.69 | 16.93 | 16.04 | 16.06 | 14,794 |
| 6th Jan 2026 (Tue) | 17.21 | 17.30 | 16.60 | 17.01 | 6,670 |
| 5th Jan 2026 (Mon) | 16.95 | 17.24 | 15.78 | 17.22 | 7,239 |
| 2nd Jan 2026 (Fri) | 17.42 | 17.42 | 15.70 | 16.77 | 15,178 |
| 1st Jan 2026 (Thu) | 17.86 | 18.16 | 17.52 | 17.565 | 18,894 |
| 31st Dec 2025 (Wed) | 17.86 | 18.16 | 17.52 | 17.565 | 18,894 |
| 30th Dec 2025 (Tue) | 18.10 | 18.20 | 18.04 | 17.93 | 5,249 |
| 29th Dec 2025 (Mon) | 17.81 | 18.09 | 17.65 | 17.73 | 4,649 |
| 26th Dec 2025 (Fri) | 17.85 | 18.335 | 17.69 | 18.01 | 7,109 |
| 25th Dec 2025 (Thu) | 17.81 | 18.19 | 17.81 | 18.12 | 8,878 |
| 24th Dec 2025 (Wed) | 17.81 | 18.19 | 17.81 | 18.12 | 8,878 |
| 23rd Dec 2025 (Tue) | 18.59 | 18.96 | 18.00 | 17.86 | 9,161 |
| 22nd Dec 2025 (Mon) | 21.25 | 21.25 | 19.28 | 19.18 | 29,282 |
| 19th Dec 2025 (Fri) | 20.01 | 20.92 | 19.80 | 20.55 | 36,681 |
| 18th Dec 2025 (Thu) | 19.99 | 20.08 | 19.265 | 19.94 | 9,670 |
| 17th Dec 2025 (Wed) | 20.10 | 20.40 | 19.43 | 19.64 | 14,393 |
| 16th Dec 2025 (Tue) | 20.60 | 21.19 | 20.13 | 20.35 | 10,443 |
| 15th Dec 2025 (Mon) | 20.60 | 21.48 | 20.60 | 21.08 | 11,647 |
| 12th Dec 2025 (Fri) | 20.25 | 21.33 | 20.25 | 20.70 | 14,219 |
| 11th Dec 2025 (Thu) | 20.41 | 21.065 | 19.52 | 20.095 | 10,278 |
| 10th Dec 2025 (Wed) | 19.27 | 21.00 | 19.17 | 20.41 | 22,574 |
| 9th Dec 2025 (Tue) | 18.89 | 18.98 | 18.265 | 18.85 | 12,850 |
| 8th Dec 2025 (Mon) | 19.10 | 20.10 | 18.27 | 18.45 | 28,485 |