| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 20.60 | 21.48 | 20.60 | 20.70 | 7,133 |
| 12th Dec 2025 (Fri) | 20.25 | 21.33 | 20.25 | 20.70 | 14,219 |
| 11th Dec 2025 (Thu) | 20.41 | 21.065 | 19.52 | 20.095 | 10,278 |
| 10th Dec 2025 (Wed) | 19.27 | 21.00 | 19.17 | 20.41 | 22,574 |
| 9th Dec 2025 (Tue) | 18.89 | 18.98 | 18.265 | 18.85 | 12,850 |
| 8th Dec 2025 (Mon) | 19.10 | 20.10 | 18.27 | 18.45 | 28,485 |
| 5th Dec 2025 (Fri) | 18.46 | 19.00 | 17.85 | 18.49 | 25,448 |
| 4th Dec 2025 (Thu) | 16.335 | 18.945 | 16.00 | 18.34 | 24,599 |
| 3rd Dec 2025 (Wed) | 14.17 | 17.25 | 14.17 | 16.92 | 68,977 |
| 2nd Dec 2025 (Tue) | 13.82 | 13.96 | 13.00 | 12.89 | 11,505 |
| 1st Dec 2025 (Mon) | 13.15 | 14.00 | 12.795 | 13.59 | 20,645 |
| 28th Nov 2025 (Fri) | 12.90 | 14.13 | 12.90 | 13.63 | 14,675 |
| 27th Nov 2025 (Thu) | 12.65 | 13.00 | 12.27 | 12.99 | 11,709 |
| 26th Nov 2025 (Wed) | 12.65 | 13.00 | 12.27 | 12.99 | 19,897 |
| 25th Nov 2025 (Tue) | 13.00 | 13.40 | 12.75 | 12.81 | 25,453 |
| 24th Nov 2025 (Mon) | 14.02 | 14.25 | 12.96 | 13.00 | 28,732 |
| 21st Nov 2025 (Fri) | 13.96 | 14.08 | 13.25 | 13.99 | 2,723 |
| 20th Nov 2025 (Thu) | 15.01 | 15.04 | 15.01 | 14.60 | 320 |
| 19th Nov 2025 (Wed) | 14.99 | 14.99 | 13.53 | 14.60 | 9,116 |
| 18th Nov 2025 (Tue) | 13.60 | 15.055 | 13.52 | 14.87 | 2,520 |
| 17th Nov 2025 (Mon) | 14.25 | 14.45 | 14.00 | 13.69 | 2,266 |
| 14th Nov 2025 (Fri) | 14.05 | 14.20 | 13.49 | 14.09 | 1,591 |
| 13th Nov 2025 (Thu) | 14.01 | 14.50 | 13.80 | 14.28 | 14,391 |
| 12th Nov 2025 (Wed) | 14.64 | 14.85 | 13.65 | 14.46 | 39,632 |
| 11th Nov 2025 (Tue) | 15.25 | 16.10 | 14.81 | 15.07 | 15,880 |
| 10th Nov 2025 (Mon) | 15.61 | 16.19 | 14.95 | 15.39 | 22,021 |
| 7th Nov 2025 (Fri) | 15.60 | 16.24 | 15.11 | 15.61 | 8,510 |
| 6th Nov 2025 (Thu) | 15.60 | 16.065 | 14.57 | 16.14 | 20,620 |
| 5th Nov 2025 (Wed) | 16.14 | 16.75 | 16.05 | 16.00 | 4,081 |
| 4th Nov 2025 (Tue) | 17.10 | 17.10 | 16.91 | 16.91 | 0 |
| 3rd Nov 2025 (Mon) | 17.10 | 17.10 | 15.16 | 16.91 | 21,812 |
| 31st Oct 2025 (Fri) | 18.53 | 18.53 | 16.21 | 16.92 | 17,469 |
| 30th Oct 2025 (Thu) | 16.915 | 18.33 | 16.66 | 18.37 | 11,542 |
| 29th Oct 2025 (Wed) | 16.75 | 17.50 | 15.10 | 16.55 | 75,532 |
| 28th Oct 2025 (Tue) | 17.75 | 19.355 | 16.79 | 16.75 | 68,727 |