| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.01 | 24.06 | 24.00 | 24.005 | 4,217 |
| 25th Sep 2026 (Fri) | 24.19 | 24.31 | 24.13 | 24.24 | 1,282 |
| 24th Sep 2026 (Thu) | 23.94 | 23.94 | 23.94 | 24.0505 | 146 |
| 23rd Sep 2026 (Wed) | 24.15 | 24.16 | 24.11 | 23.993 | 1,944 |
| 22nd Sep 2026 (Tue) | 24.28 | 24.44 | 24.22 | 24.3549 | 1,308 |
| 21st Sep 2026 (Mon) | 24.06 | 24.22 | 24.00 | 24.19 | 1,906 |
| 18th Sep 2026 (Fri) | 24.00 | 24.09 | 23.94 | 24.10 | 4,084 |
| 17th Sep 2026 (Thu) | 24.03 | 24.16 | 24.00 | 24.055 | 1,828 |
| 16th Sep 2026 (Wed) | 23.96 | 24.10 | 23.51 | 23.7001 | 3,879 |
| 15th Sep 2026 (Tue) | 24.05 | 24.05 | 23.885 | 23.885 | 0 |
| 14th Sep 2026 (Mon) | 24.05 | 24.10 | 24.05 | 24.115 | 836 |
| 11th Sep 2026 (Fri) | 24.34 | 24.38 | 24.26 | 24.2644 | 2,001 |
| 10th Sep 2026 (Thu) | 24.23 | 24.23 | 24.23 | 24.14 | 100 |
| 9th Sep 2026 (Wed) | 24.52 | 24.63 | 24.52 | 24.51 | 1,684 |
| 8th Sep 2026 (Tue) | 24.65 | 24.74 | 24.65 | 24.705 | 879 |
| 7th Sep 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.78 | 100 |
| 4th Sep 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.78 | 100 |
| 3rd Sep 2026 (Thu) | 24.77 | 24.77 | 24.77 | 24.87 | 33 |
| 2nd Sep 2026 (Wed) | 24.49 | 24.49 | 24.49 | 24.5191 | 184 |
| 1st Sep 2026 (Tue) | 24.41 | 24.41 | 24.41 | 24.29 | 105 |
| 31st Aug 2026 (Mon) | 24.73 | 24.73 | 24.71 | 24.73 | 1,219 |
| 28th Aug 2026 (Fri) | 25.13 | 25.13 | 25.05 | 25.05 | 200 |
| 27th Aug 2026 (Thu) | 24.97 | 24.97 | 24.97 | 25.0256 | 661 |
| 26th Aug 2026 (Wed) | 24.94 | 24.94 | 24.94 | 24.9114 | 1,510 |
| 25th Aug 2026 (Tue) | 24.79 | 24.86 | 24.79 | 24.83 | 3,600 |
| 24th Aug 2026 (Mon) | 24.93 | 24.93 | 24.88 | 24.88 | 0 |
| 21st Aug 2026 (Fri) | 24.93 | 24.93 | 24.75 | 24.75 | 5 |
| 20th Aug 2026 (Thu) | 24.93 | 24.93 | 24.86 | 24.8291 | 600 |
| 19th Aug 2026 (Wed) | 24.975 | 24.975 | 24.955 | 24.96 | 400 |
| 18th Aug 2026 (Tue) | 25.27 | 25.27 | 25.03 | 25.03 | 0 |
| 17th Aug 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.1363 | 700 |
| 14th Aug 2026 (Fri) | 25.18 | 25.21 | 25.165 | 25.19 | 17,757 |
| 13th Aug 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.2379 | 300 |
| 12th Aug 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.0707 | 733 |