| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 7.96 | 7.96 | 7.90 | 8.5624 | 4,663 |
| 12th Dec 2025 (Fri) | 9.44 | 9.44 | 9.44 | 8.5624 | 45 |
| 11th Dec 2025 (Thu) | 9.10 | 9.59 | 9.10 | 9.658 | 378 |
| 10th Dec 2025 (Wed) | 9.14 | 9.14 | 8.92 | 9.0412 | 421 |
| 9th Dec 2025 (Tue) | 9.77 | 9.77 | 9.60 | 9.6241 | 200 |
| 8th Dec 2025 (Mon) | 9.73 | 10.07 | 9.48 | 10.0667 | 980 |
| 5th Dec 2025 (Fri) | 10.47 | 10.88 | 10.40 | 10.3814 | 1,405 |
| 4th Dec 2025 (Thu) | 9.28 | 10.29 | 9.28 | 10.3013 | 1,253 |
| 3rd Dec 2025 (Wed) | 9.80 | 9.80 | 9.34 | 9.3381 | 4,047 |
| 2nd Dec 2025 (Tue) | 10.11 | 10.11 | 10.11 | 10.0069 | 357 |
| 1st Dec 2025 (Mon) | 9.30 | 9.31 | 9.23 | 9.2035 | 394 |
| 28th Nov 2025 (Fri) | 10.37 | 10.37 | 10.37 | 10.4398 | 613 |
| 27th Nov 2025 (Thu) | 9.47 | 10.03 | 9.47 | 9.8868 | 3,684 |
| 26th Nov 2025 (Wed) | 9.47 | 10.03 | 9.47 | 9.8868 | 3,882 |
| 25th Nov 2025 (Tue) | 9.16 | 9.16 | 8.95 | 9.2239 | 178 |
| 24th Nov 2025 (Mon) | 9.00 | 9.44 | 9.00 | 9.5494 | 5,744 |
| 21st Nov 2025 (Fri) | 8.68 | 8.68 | 7.89 | 8.4132 | 2,719 |
| 20th Nov 2025 (Thu) | 11.58 | 11.59 | 11.58 | 11.3645 | 927 |
| 19th Nov 2025 (Wed) | 10.46 | 12.13 | 10.30 | 11.3645 | 6,477 |
| 18th Nov 2025 (Tue) | 8.96 | 10.15 | 8.96 | 9.6873 | 6,506 |
| 17th Nov 2025 (Mon) | 9.61 | 9.61 | 8.73 | 9.1199 | 1,705 |
| 14th Nov 2025 (Fri) | 9.33 | 10.00 | 9.33 | 9.6757 | 650 |
| 13th Nov 2025 (Thu) | 10.06 | 10.06 | 9.18 | 9.3577 | 1,200 |
| 12th Nov 2025 (Wed) | 10.60 | 10.85 | 9.84 | 10.12 | 7,387 |
| 11th Nov 2025 (Tue) | 11.36 | 11.51 | 10.62 | 10.8638 | 5,079 |
| 10th Nov 2025 (Mon) | 10.601 | 12.22 | 10.51 | 11.7379 | 17,273 |
| 7th Nov 2025 (Fri) | 8.12 | 9.909 | 8.12 | 9.8411 | 4,029 |
| 6th Nov 2025 (Thu) | 9.22 | 9.22 | 7.93 | 7.8547 | 6,776 |
| 5th Nov 2025 (Wed) | 8.64 | 8.94 | 8.64 | 8.8488 | 281 |
| 4th Nov 2025 (Tue) | 10.59 | 10.59 | 9.7688 | 9.7688 | 0 |
| 3rd Nov 2025 (Mon) | 10.59 | 10.711 | 9.74 | 9.7688 | 6,558 |
| 31st Oct 2025 (Fri) | 12.07 | 12.07 | 11.35 | 11.7599 | 4,260 |
| 30th Oct 2025 (Thu) | 12.40 | 12.80 | 12.08 | 12.5306 | 5,745 |
| 29th Oct 2025 (Wed) | 12.56 | 12.60 | 11.95 | 12.2497 | 1,503 |
| 28th Oct 2025 (Tue) | 13.20 | 13.44 | 12.43 | 12.5196 | 4,977 |