| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.45 | 9.02 | 8.45 | 9.00 | 3,568 |
| 5th Feb 2026 (Thu) | 8.34 | 8.39 | 7.60 | 7.6496 | 973 |
| 4th Feb 2026 (Wed) | 9.92 | 10.22 | 7.92 | 8.88 | 3,463 |
| 3rd Feb 2026 (Tue) | 9.65 | 10.17 | 9.49 | 10.1885 | 2,796 |
| 2nd Feb 2026 (Mon) | 9.40 | 9.61 | 8.56 | 8.66 | 9,369 |
| 30th Jan 2026 (Fri) | 9.73 | 9.90 | 8.24 | 8.4474 | 6,565 |
| 29th Jan 2026 (Thu) | 10.43 | 10.43 | 8.44 | 9.55 | 14,631 |
| 28th Jan 2026 (Wed) | 10.84 | 11.25 | 10.70 | 11.05 | 3,025 |
| 27th Jan 2026 (Tue) | 10.21 | 11.43 | 10.21 | 11.05 | 22,380 |
| 26th Jan 2026 (Mon) | 12.22 | 12.42 | 9.86 | 10.12 | 22,794 |
| 23rd Jan 2026 (Fri) | 11.55 | 12.43 | 11.14 | 12.18 | 9,057 |
| 22nd Jan 2026 (Thu) | 10.99 | 12.60 | 10.99 | 11.76 | 4,625 |
| 21st Jan 2026 (Wed) | 12.18 | 12.56 | 9.64 | 10.54 | 7,680 |
| 20th Jan 2026 (Tue) | 12.06 | 13.069 | 11.59 | 11.85 | 7,152 |
| 19th Jan 2026 (Mon) | 11.00 | 12.29 | 11.00 | 12.055 | 2,139 |
| 16th Jan 2026 (Fri) | 11.00 | 12.29 | 11.00 | 12.055 | 2,139 |
| 15th Jan 2026 (Thu) | 11.28 | 11.72 | 11.02 | 11.284 | 65,178 |
| 14th Jan 2026 (Wed) | 10.31 | 12.45 | 10.31 | 12.2241 | 64,849 |
| 13th Jan 2026 (Tue) | 11.60 | 11.89 | 10.51 | 10.9539 | 5,106 |
| 12th Jan 2026 (Mon) | 10.28 | 11.50 | 10.00 | 10.9539 | 4,698 |
| 9th Jan 2026 (Fri) | 9.63 | 10.13 | 9.24 | 9.9009 | 7,736 |
| 8th Jan 2026 (Thu) | 10.21 | 10.90 | 9.67 | 9.63 | 4,346 |
| 7th Jan 2026 (Wed) | 9.33 | 10.47 | 9.33 | 10.12 | 9,994 |
| 6th Jan 2026 (Tue) | 9.44 | 9.49 | 8.90 | 9.2982 | 3,164 |
| 5th Jan 2026 (Mon) | 8.51 | 8.51 | 8.35 | 8.896 | 397 |
| 2nd Jan 2026 (Fri) | 7.25 | 7.90 | 7.25 | 7.8696 | 933 |
| 1st Jan 2026 (Thu) | 6.70 | 6.70 | 6.58 | 6.7039 | 2,690 |
| 31st Dec 2025 (Wed) | 6.70 | 6.70 | 6.58 | 6.7039 | 2,690 |
| 30th Dec 2025 (Tue) | 6.78 | 6.84 | 6.78 | 6.6884 | 757 |
| 29th Dec 2025 (Mon) | 7.50 | 7.50 | 7.0649 | 7.0649 | 65 |
| 26th Dec 2025 (Fri) | 7.50 | 7.56 | 7.49 | 7.516 | 782 |
| 25th Dec 2025 (Thu) | 7.96 | 7.96 | 7.79 | 7.8447 | 1,981 |
| 24th Dec 2025 (Wed) | 7.96 | 7.96 | 7.79 | 7.8447 | 1,981 |
| 23rd Dec 2025 (Tue) | 7.61 | 7.70 | 7.61 | 7.738 | 944 |
| 22nd Dec 2025 (Mon) | 7.74 | 7.90 | 7.71 | 7.7754 | 1,752 |
| 19th Dec 2025 (Fri) | 7.57 | 7.70 | 7.57 | 7.6989 | 1,250 |
| 18th Dec 2025 (Thu) | 7.65 | 7.65 | 7.65 | 7.1886 | 232 |
| 17th Dec 2025 (Wed) | 8.07 | 8.07 | 8.07 | 7.1929 | 10 |
| 16th Dec 2025 (Tue) | 7.38 | 7.50 | 7.38 | 7.571 | 1,793 |
| 15th Dec 2025 (Mon) | 7.96 | 7.96 | 7.46 | 7.4996 | 20,759 |
| 12th Dec 2025 (Fri) | 9.44 | 9.44 | 9.44 | 8.5624 | 45 |
| 11th Dec 2025 (Thu) | 9.10 | 9.59 | 9.10 | 9.658 | 378 |
| 10th Dec 2025 (Wed) | 9.14 | 9.14 | 8.92 | 9.0412 | 421 |
| 9th Dec 2025 (Tue) | 9.77 | 9.77 | 9.60 | 9.6241 | 200 |
| 8th Dec 2025 (Mon) | 9.73 | 10.07 | 9.48 | 10.0667 | 980 |