| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.65 | 5.48 | 4.65 | 5.4255 | 881 |
| 2nd Apr 2026 (Thu) | 4.65 | 5.48 | 4.65 | 5.4255 | 881 |
| 1st Apr 2026 (Wed) | 5.32 | 5.45 | 5.02 | 5.1338 | 3,107 |
| 31st Mar 2026 (Tue) | 4.90 | 5.12 | 4.70 | 5.1314 | 1,689 |
| 30th Mar 2026 (Mon) | 6.00 | 6.00 | 4.47 | 4.6165 | 13,906 |
| 27th Mar 2026 (Fri) | 6.05 | 6.36 | 6.03 | 6.0612 | 1,079 |
| 26th Mar 2026 (Thu) | 6.30 | 6.48 | 6.03 | 5.9884 | 2,226 |
| 25th Mar 2026 (Wed) | 6.60 | 6.611 | 6.41 | 6.5234 | 5,825 |
| 24th Mar 2026 (Tue) | 6.00 | 6.43 | 5.93 | 6.3917 | 2,443 |
| 23rd Mar 2026 (Mon) | 6.01 | 6.50 | 6.00 | 6.43 | 1,940 |
| 20th Mar 2026 (Fri) | 6.29 | 6.29 | 5.89 | 5.8256 | 2,139 |
| 19th Mar 2026 (Thu) | 6.50 | 6.66 | 6.279 | 6.43 | 6,667 |
| 18th Mar 2026 (Wed) | 8.02 | 8.02 | 7.59 | 7.5943 | 758 |
| 17th Mar 2026 (Tue) | 8.23 | 8.361 | 8.02 | 8.0535 | 604 |
| 16th Mar 2026 (Mon) | 8.08 | 8.17 | 7.60 | 8.0866 | 10,751 |
| 13th Mar 2026 (Fri) | 8.55 | 8.55 | 7.371 | 7.5098 | 4,023 |
| 12th Mar 2026 (Thu) | 9.05 | 9.05 | 8.30 | 8.3362 | 6,712 |
| 11th Mar 2026 (Wed) | 8.68 | 9.15 | 8.60 | 8.9335 | 1,811 |
| 10th Mar 2026 (Tue) | 8.58 | 9.15 | 8.40 | 8.76 | 8,885 |
| 9th Mar 2026 (Mon) | 7.54 | 8.36 | 7.53 | 8.4299 | 900 |
| 6th Mar 2026 (Fri) | 7.50 | 8.37 | 7.50 | 7.8687 | 1,448 |
| 5th Mar 2026 (Thu) | 8.62 | 8.85 | 7.74 | 7.92 | 4,388 |
| 4th Mar 2026 (Wed) | 9.10 | 9.10 | 8.50 | 8.84 | 4,154 |
| 3rd Mar 2026 (Tue) | 8.61 | 9.35 | 8.31 | 8.7705 | 1,168 |
| 2nd Mar 2026 (Mon) | 7.82 | 9.50 | 7.82 | 9.47 | 5,305 |
| 27th Feb 2026 (Fri) | 7.85 | 8.55 | 7.62 | 8.147 | 26,025 |
| 26th Feb 2026 (Thu) | 8.07 | 8.55 | 8.07 | 8.499 | 9,479 |
| 25th Feb 2026 (Wed) | 6.95 | 8.1317 | 6.95 | 8.1317 | 0 |
| 24th Feb 2026 (Tue) | 6.95 | 8.0366 | 6.95 | 8.0366 | 0 |
| 23rd Feb 2026 (Mon) | 6.95 | 7.33 | 6.95 | 7.3556 | 2,334 |
| 20th Feb 2026 (Fri) | 7.76 | 7.76 | 7.18 | 7.2169 | 1,233 |
| 19th Feb 2026 (Thu) | 7.70 | 8.22 | 7.62 | 8.13 | 983 |
| 18th Feb 2026 (Wed) | 7.96 | 8.04 | 7.79 | 7.996 | 2,490 |
| 17th Feb 2026 (Tue) | 7.20 | 7.76 | 7.20 | 7.75 | 2,082 |
| 16th Feb 2026 (Mon) | 7.50 | 7.95 | 7.50 | 8.0312 | 226 |
| 13th Feb 2026 (Fri) | 7.50 | 7.95 | 7.50 | 8.0312 | 226 |
| 12th Feb 2026 (Thu) | 8.11 | 8.11 | 7.80 | 7.7834 | 228 |
| 11th Feb 2026 (Wed) | 9.18 | 9.19 | 8.49 | 8.7945 | 858 |
| 10th Feb 2026 (Tue) | 9.40 | 9.47 | 9.33 | 9.33 | 433 |
| 9th Feb 2026 (Mon) | 8.68 | 9.52 | 8.68 | 9.44 | 4,060 |
| 6th Feb 2026 (Fri) | 8.45 | 9.02 | 8.45 | 9.00 | 3,568 |