| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.95 | 24.95 | 24.9204 | 24.9204 | 8 |
| 25th Sep 2026 (Fri) | 24.95 | 25.08 | 24.95 | 25.0354 | 533 |
| 24th Sep 2026 (Thu) | 24.93 | 25.06 | 24.93 | 25.0252 | 585 |
| 23rd Sep 2026 (Wed) | 24.95 | 24.95 | 24.95 | 25.0152 | 9 |
| 22nd Sep 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.0503 | 28 |
| 21st Sep 2026 (Mon) | 25.05 | 25.07 | 25.05 | 24.99 | 4,256 |
| 18th Sep 2026 (Fri) | 24.93 | 24.93 | 24.93 | 24.8855 | 259 |
| 17th Sep 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.875 | 3 |
| 16th Sep 2026 (Wed) | 24.91 | 24.91 | 24.8004 | 24.8004 | 2 |
| 15th Sep 2026 (Tue) | 24.91 | 24.91 | 24.8705 | 24.8705 | 1 |
| 14th Sep 2026 (Mon) | 24.91 | 24.91 | 24.8854 | 24.8854 | 105 |
| 11th Sep 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.825 | 1,664 |
| 10th Sep 2026 (Thu) | 24.91 | 24.91 | 24.91 | 24.8504 | 20 |
| 9th Sep 2026 (Wed) | 24.95 | 25.02 | 24.95 | 24.8953 | 1,833 |
| 8th Sep 2026 (Tue) | 25.06 | 25.06 | 25.06 | 24.96 | 248 |
| 7th Sep 2026 (Mon) | 24.84 | 24.86 | 24.84 | 24.7853 | 1,568 |
| 4th Sep 2026 (Fri) | 24.84 | 24.86 | 24.84 | 24.7853 | 1,568 |
| 3rd Sep 2026 (Thu) | 24.96 | 24.96 | 24.945 | 24.945 | 5 |
| 2nd Sep 2026 (Wed) | 24.96 | 24.96 | 24.8751 | 24.8751 | 51 |
| 1st Sep 2026 (Tue) | 24.96 | 24.96 | 24.82 | 24.8503 | 2,732 |
| 31st Aug 2026 (Mon) | 25.01 | 25.02 | 25.00 | 25.01 | 5,086 |
| 28th Aug 2026 (Fri) | 25.05 | 25.21 | 25.01 | 25.0043 | 6,899 |
| 27th Aug 2026 (Thu) | 25.02 | 25.04 | 25.00 | 24.9552 | 1,728 |
| 26th Aug 2026 (Wed) | 25.00 | 25.00 | 24.9054 | 24.9054 | 54 |
| 25th Aug 2026 (Tue) | 25.00 | 25.02 | 25.00 | 24.9502 | 1,037 |
| 24th Aug 2026 (Mon) | 24.95 | 24.95 | 24.9254 | 24.9254 | 31 |
| 21st Aug 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 35 |
| 20th Aug 2026 (Thu) | 25.31 | 25.31 | 25.31 | 24.9304 | 0 |
| 19th Aug 2026 (Wed) | 25.06 | 25.06 | 24.9902 | 24.9902 | 22 |
| 18th Aug 2026 (Tue) | 25.06 | 25.06 | 25.02 | 24.9934 | 1,469 |
| 17th Aug 2026 (Mon) | 25.09 | 25.09 | 25.09 | 25.07 | 302 |
| 14th Aug 2026 (Fri) | 25.13 | 25.15 | 25.11 | 25.18 | 9,170 |
| 13th Aug 2026 (Thu) | 24.95 | 24.95 | 24.93 | 24.8854 | 1,287 |
| 12th Aug 2026 (Wed) | 25.11 | 25.11 | 25.08 | 25.0403 | 345 |