| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 174.99 | 178.20 | 174.21 | 174.21 | 209,358 |
| 17th Jul 2025 (Thu) | 172.44 | 174.65 | 172.44 | 174.17 | 91,031 |
| 16th Jul 2025 (Wed) | 176.64 | 176.96 | 171.56 | 172.37 | 129,865 |
| 15th Jul 2025 (Tue) | 175.965 | 177.16 | 174.58 | 175.62 | 61,522 |
| 14th Jul 2025 (Mon) | 177.89 | 178.48 | 174.09 | 175.63 | 84,492 |
| 11th Jul 2025 (Fri) | 181.365 | 181.98 | 179.28 | 179.86 | 126,876 |
| 10th Jul 2025 (Thu) | 179.27 | 183.09 | 177.68 | 182.26 | 178,066 |
| 9th Jul 2025 (Wed) | 180.025 | 180.68 | 178.22 | 179.27 | 141,564 |
| 8th Jul 2025 (Tue) | 176.47 | 180.56 | 176.47 | 179.93 | 220,814 |
| 7th Jul 2025 (Mon) | 174.95 | 177.33 | 174.54 | 176.45 | 140,858 |
| 4th Jul 2025 (Fri) | 174.50 | 176.83 | 173.73 | 176.05 | 73,164 |
| 3rd Jul 2025 (Thu) | 174.50 | 176.83 | 173.73 | 176.05 | 73,164 |
| 2nd Jul 2025 (Wed) | 171.50 | 174.46 | 170.38 | 174.46 | 120,720 |
| 1st Jul 2025 (Tue) | 166.245 | 171.455 | 165.93 | 169.95 | 144,762 |
| 30th Jun 2025 (Mon) | 166.635 | 167.83 | 165.83 | 166.11 | 88,447 |
| 27th Jun 2025 (Fri) | 166.055 | 167.84 | 164.60 | 167.41 | 238,612 |
| 26th Jun 2025 (Thu) | 167.25 | 168.77 | 165.77 | 167.52 | 123,202 |
| 25th Jun 2025 (Wed) | 164.60 | 167.14 | 164.60 | 165.69 | 149,637 |
| 24th Jun 2025 (Tue) | 164.37 | 167.20 | 164.095 | 165.29 | 165,212 |
| 23rd Jun 2025 (Mon) | 170.08 | 170.62 | 165.88 | 166.61 | 152,428 |
| 20th Jun 2025 (Fri) | 167.92 | 169.82 | 167.17 | 169.12 | 138,460 |
| 19th Jun 2025 (Thu) | 169.53 | 171.31 | 167.30 | 167.42 | 109,809 |
| 18th Jun 2025 (Wed) | 169.53 | 171.31 | 167.30 | 167.42 | 109,809 |
| 17th Jun 2025 (Tue) | 168.18 | 171.29 | 166.27 | 170.08 | 212,549 |
| 16th Jun 2025 (Mon) | 165.505 | 167.75 | 163.71 | 166.78 | 197,229 |
| 13th Jun 2025 (Fri) | 165.57 | 166.14 | 163.86 | 166.15 | 203,013 |
| 12th Jun 2025 (Thu) | 162.60 | 165.11 | 161.66 | 165.07 | 91,482 |
| 11th Jun 2025 (Wed) | 163.39 | 166.00 | 163.00 | 164.66 | 142,314 |
| 10th Jun 2025 (Tue) | 161.99 | 164.52 | 161.99 | 162.64 | 157,253 |
| 9th Jun 2025 (Mon) | 161.82 | 162.30 | 159.95 | 160.27 | 150,032 |
| 6th Jun 2025 (Fri) | 158.555 | 161.56 | 158.555 | 160.12 | 83,005 |
| 5th Jun 2025 (Thu) | 157.24 | 159.14 | 156.00 | 158.21 | 65,313 |
| 4th Jun 2025 (Wed) | 161.45 | 162.66 | 156.85 | 156.95 | 182,889 |
| 3rd Jun 2025 (Tue) | 158.75 | 163.73 | 158.00 | 161.97 | 140,936 |
| 2nd Jun 2025 (Mon) | 163.64 | 163.65 | 156.02 | 158.75 | 275,846 |
| 30th May 2025 (Fri) | 159.84 | 161.29 | 159.33 | 160.74 | 166,466 |
| 29th May 2025 (Thu) | 158.05 | 160.06 | 156.55 | 159.92 | 134,921 |
| 28th May 2025 (Wed) | 162.18 | 162.23 | 158.37 | 158.75 | 130,449 |
| 27th May 2025 (Tue) | 159.26 | 163.09 | 159.26 | 162.30 | 197,345 |
| 26th May 2025 (Mon) | 159.11 | 159.11 | 159.11 | 159.11 | 0 |
| 24th May 2025 (Sat) | 158.94 | 160.06 | 157.96 | 159.11 | 83,984 |
| 23rd May 2025 (Fri) | 158.94 | 160.06 | 157.96 | 159.47 | 83,984 |
| 22nd May 2025 (Thu) | 154.98 | 160.53 | 154.98 | 160.16 | 199,112 |
| 21st May 2025 (Wed) | 159.385 | 159.76 | 156.79 | 157.22 | 188,079 |