| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 184.80 | 185.55 | 184.10 | 185.77 | 44,622 |
| 12th Dec 2025 (Fri) | 187.54 | 188.00 | 184.22 | 185.77 | 118,607 |
| 11th Dec 2025 (Thu) | 187.57 | 190.17 | 186.66 | 187.11 | 115,226 |
| 10th Dec 2025 (Wed) | 190.67 | 192.37 | 187.69 | 191.30 | 59,425 |
| 9th Dec 2025 (Tue) | 190.05 | 191.97 | 189.41 | 190.73 | 73,255 |
| 8th Dec 2025 (Mon) | 187.99 | 191.53 | 186.96 | 189.66 | 86,251 |
| 5th Dec 2025 (Fri) | 189.91 | 193.46 | 189.91 | 190.53 | 65,489 |
| 4th Dec 2025 (Thu) | 189.70 | 191.64 | 187.99 | 190.15 | 96,659 |
| 3rd Dec 2025 (Wed) | 193.01 | 193.47 | 188.455 | 189.43 | 112,821 |
| 2nd Dec 2025 (Tue) | 194.65 | 194.65 | 189.92 | 192.70 | 58,023 |
| 1st Dec 2025 (Mon) | 195.44 | 198.10 | 195.44 | 196.14 | 60,714 |
| 28th Nov 2025 (Fri) | 193.79 | 195.69 | 193.12 | 193.73 | 34,157 |
| 27th Nov 2025 (Thu) | 191.095 | 193.47 | 190.23 | 191.74 | 37,743 |
| 26th Nov 2025 (Wed) | 191.095 | 193.47 | 190.23 | 191.74 | 45,785 |
| 25th Nov 2025 (Tue) | 188.06 | 191.11 | 187.26 | 190.00 | 94,826 |
| 24th Nov 2025 (Mon) | 188.85 | 191.71 | 186.68 | 190.18 | 74,470 |
| 21st Nov 2025 (Fri) | 188.275 | 191.81 | 186.56 | 190.62 | 26,556 |
| 20th Nov 2025 (Thu) | 194.99 | 194.99 | 194.99 | 195.52 | 527 |
| 19th Nov 2025 (Wed) | 193.085 | 196.09 | 190.56 | 195.52 | 40,584 |
| 18th Nov 2025 (Tue) | 195.91 | 199.66 | 195.85 | 199.61 | 30,010 |
| 17th Nov 2025 (Mon) | 198.695 | 199.00 | 195.35 | 195.97 | 69,098 |
| 14th Nov 2025 (Fri) | 196.57 | 202.17 | 195.38 | 199.98 | 85,905 |
| 13th Nov 2025 (Thu) | 198.70 | 199.08 | 193.84 | 194.58 | 33,310 |
| 12th Nov 2025 (Wed) | 199.37 | 202.08 | 196.37 | 196.90 | 100,085 |
| 11th Nov 2025 (Tue) | 198.84 | 201.63 | 198.40 | 200.13 | 95,269 |
| 10th Nov 2025 (Mon) | 194.165 | 198.74 | 192.22 | 196.36 | 78,206 |
| 7th Nov 2025 (Fri) | 195.50 | 196.99 | 191.76 | 193.76 | 78,468 |
| 6th Nov 2025 (Thu) | 188.99 | 195.92 | 188.99 | 192.72 | 79,572 |
| 5th Nov 2025 (Wed) | 184.82 | 189.60 | 184.05 | 186.18 | 116,036 |
| 4th Nov 2025 (Tue) | 193.80 | 195.79 | 193.80 | 195.79 | 0 |
| 3rd Nov 2025 (Mon) | 193.80 | 196.45 | 193.73 | 195.79 | 70,922 |
| 31st Oct 2025 (Fri) | 194.865 | 196.30 | 193.44 | 194.91 | 73,392 |
| 30th Oct 2025 (Thu) | 196.12 | 200.65 | 195.54 | 195.63 | 130,510 |
| 29th Oct 2025 (Wed) | 191.61 | 197.225 | 190.84 | 195.75 | 53,224 |
| 28th Oct 2025 (Tue) | 194.305 | 194.87 | 192.00 | 192.21 | 49,795 |
| 27th Oct 2025 (Mon) | 196.895 | 197.27 | 194.48 | 196.23 | 58,160 |
| 24th Oct 2025 (Fri) | 196.48 | 198.77 | 196.05 | 196.22 | 74,335 |
| 23rd Oct 2025 (Thu) | 190.05 | 197.26 | 190.05 | 195.96 | 126,300 |
| 22nd Oct 2025 (Wed) | 183.395 | 188.82 | 181.97 | 188.54 | 90,241 |
| 21st Oct 2025 (Tue) | 186.02 | 186.70 | 182.70 | 182.87 | 96,208 |
| 20th Oct 2025 (Mon) | 185.69 | 187.01 | 185.39 | 186.27 | 51,129 |
| 17th Oct 2025 (Fri) | 182.68 | 185.50 | 182.30 | 184.47 | 59,999 |
| 16th Oct 2025 (Thu) | 184.58 | 184.90 | 180.375 | 181.15 | 45,525 |
| 15th Oct 2025 (Wed) | 185.14 | 185.20 | 181.94 | 183.83 | 85,139 |