| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 183.80 | 185.68 | 182.86 | 185.46 | 127,833 |
| 18th Sep 2025 (Thu) | 184.43 | 185.66 | 182.325 | 185.03 | 75,579 |
| 17th Sep 2025 (Wed) | 183.00 | 186.08 | 183.00 | 184.68 | 133,622 |
| 16th Sep 2025 (Tue) | 180.96 | 184.53 | 180.455 | 182.99 | 142,926 |
| 15th Sep 2025 (Mon) | 180.10 | 181.81 | 179.09 | 179.94 | 86,092 |
| 12th Sep 2025 (Fri) | 182.41 | 182.71 | 179.91 | 180.28 | 67,785 |
| 11th Sep 2025 (Thu) | 181.28 | 183.74 | 181.28 | 182.31 | 47,469 |
| 10th Sep 2025 (Wed) | 182.55 | 184.78 | 177.485 | 181.69 | 109,566 |
| 9th Sep 2025 (Tue) | 182.39 | 186.21 | 178.595 | 183.18 | 156,968 |
| 8th Sep 2025 (Mon) | 179.585 | 181.22 | 177.02 | 181.19 | 129,746 |
| 5th Sep 2025 (Fri) | 177.84 | 180.46 | 177.05 | 180.28 | 67,225 |
| 4th Sep 2025 (Thu) | 179.00 | 180.03 | 178.41 | 178.98 | 122,746 |
| 3rd Sep 2025 (Wed) | 180.13 | 183.50 | 177.41 | 179.00 | 111,757 |
| 2nd Sep 2025 (Tue) | 180.03 | 180.14 | 177.98 | 180.15 | 145,723 |
| 1st Sep 2025 (Mon) | 180.00 | 181.32 | 178.25 | 179.71 | 143,178 |
| 29th Aug 2025 (Fri) | 180.00 | 181.32 | 178.25 | 179.71 | 143,178 |
| 28th Aug 2025 (Thu) | 178.25 | 179.31 | 175.90 | 179.30 | 74,978 |
| 27th Aug 2025 (Wed) | 173.53 | 178.50 | 173.53 | 177.89 | 89,047 |
| 26th Aug 2025 (Tue) | 171.09 | 173.50 | 170.55 | 173.51 | 123,305 |
| 25th Aug 2025 (Mon) | 170.47 | 172.79 | 170.42 | 172.18 | 69,141 |
| 22nd Aug 2025 (Fri) | 165.83 | 171.03 | 165.27 | 170.88 | 124,185 |
| 21st Aug 2025 (Thu) | 166.06 | 166.08 | 163.14 | 164.94 | 83,187 |
| 20th Aug 2025 (Wed) | 163.95 | 166.645 | 163.56 | 165.82 | 82,000 |
| 19th Aug 2025 (Tue) | 162.50 | 165.33 | 162.50 | 164.38 | 170,235 |
| 18th Aug 2025 (Mon) | 160.87 | 162.91 | 160.87 | 162.67 | 102,269 |
| 15th Aug 2025 (Fri) | 162.55 | 163.45 | 161.65 | 162.34 | 94,051 |
| 14th Aug 2025 (Thu) | 160.24 | 162.57 | 159.20 | 162.32 | 70,986 |
| 13th Aug 2025 (Wed) | 158.84 | 161.785 | 158.30 | 161.73 | 161,779 |
| 12th Aug 2025 (Tue) | 159.17 | 161.60 | 158.69 | 159.11 | 99,853 |
| 11th Aug 2025 (Mon) | 162.10 | 162.50 | 158.09 | 158.59 | 109,010 |
| 8th Aug 2025 (Fri) | 161.51 | 162.94 | 160.50 | 160.84 | 59,665 |
| 7th Aug 2025 (Thu) | 164.56 | 164.63 | 161.44 | 161.51 | 95,998 |
| 6th Aug 2025 (Wed) | 170.14 | 170.24 | 160.845 | 162.44 | 142,095 |
| 5th Aug 2025 (Tue) | 168.43 | 169.825 | 165.50 | 168.92 | 83,937 |
| 4th Aug 2025 (Mon) | 167.00 | 168.66 | 166.24 | 167.96 | 120,146 |
| 1st Aug 2025 (Fri) | 167.505 | 168.00 | 164.80 | 165.53 | 61,825 |
| 31st Jul 2025 (Thu) | 170.70 | 171.375 | 169.49 | 170.19 | 49,521 |
| 30th Jul 2025 (Wed) | 174.02 | 174.02 | 169.56 | 170.78 | 67,689 |
| 29th Jul 2025 (Tue) | 174.885 | 175.47 | 173.06 | 175.43 | 69,839 |
| 28th Jul 2025 (Mon) | 172.63 | 174.91 | 172.63 | 174.80 | 66,636 |
| 25th Jul 2025 (Fri) | 172.88 | 173.095 | 170.43 | 171.57 | 111,562 |
| 24th Jul 2025 (Thu) | 174.76 | 174.76 | 170.35 | 171.31 | 203,286 |
| 23rd Jul 2025 (Wed) | 175.585 | 177.68 | 175.26 | 177.54 | 99,676 |
| 22nd Jul 2025 (Tue) | 174.81 | 176.69 | 174.81 | 175.25 | 75,240 |