| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 197.00 | 204.28 | 197.00 | 203.00 | 76,732 |
| 5th Feb 2026 (Thu) | 194.48 | 195.81 | 191.10 | 195.83 | 49,878 |
| 4th Feb 2026 (Wed) | 190.00 | 197.52 | 190.00 | 195.92 | 108,026 |
| 3rd Feb 2026 (Tue) | 182.00 | 187.56 | 172.51 | 187.58 | 129,855 |
| 2nd Feb 2026 (Mon) | 172.64 | 177.29 | 171.97 | 176.91 | 125,336 |
| 30th Jan 2026 (Fri) | 175.04 | 176.69 | 172.00 | 176.19 | 29,678 |
| 29th Jan 2026 (Thu) | 177.05 | 180.51 | 175.28 | 175.74 | 51,444 |
| 28th Jan 2026 (Wed) | 172.92 | 173.55 | 170.25 | 171.79 | 53,588 |
| 27th Jan 2026 (Tue) | 172.99 | 173.99 | 170.60 | 171.79 | 125,575 |
| 26th Jan 2026 (Mon) | 174.54 | 175.35 | 172.35 | 172.54 | 52,742 |
| 23rd Jan 2026 (Fri) | 178.00 | 181.18 | 175.09 | 175.38 | 54,312 |
| 22nd Jan 2026 (Thu) | 176.45 | 177.95 | 174.35 | 175.76 | 83,507 |
| 21st Jan 2026 (Wed) | 179.00 | 182.29 | 177.24 | 177.48 | 55,873 |
| 20th Jan 2026 (Tue) | 177.00 | 177.69 | 174.06 | 174.88 | 38,765 |
| 19th Jan 2026 (Mon) | 177.295 | 178.21 | 175.06 | 175.63 | 56,090 |
| 16th Jan 2026 (Fri) | 177.295 | 178.21 | 175.06 | 175.63 | 56,090 |
| 15th Jan 2026 (Thu) | 179.34 | 179.65 | 177.06 | 177.59 | 94,060 |
| 14th Jan 2026 (Wed) | 176.67 | 183.28 | 176.67 | 181.09 | 117,864 |
| 13th Jan 2026 (Tue) | 175.84 | 179.08 | 174.43 | 175.54 | 146,743 |
| 12th Jan 2026 (Mon) | 175.62 | 177.25 | 174.44 | 175.54 | 79,997 |
| 9th Jan 2026 (Fri) | 178.20 | 178.20 | 174.48 | 176.17 | 129,096 |
| 8th Jan 2026 (Thu) | 174.13 | 178.71 | 171.65 | 177.07 | 125,189 |
| 7th Jan 2026 (Wed) | 173.25 | 176.55 | 168.85 | 172.51 | 144,183 |
| 6th Jan 2026 (Tue) | 175.13 | 175.13 | 170.29 | 170.42 | 167,300 |
| 5th Jan 2026 (Mon) | 172.05 | 177.65 | 172.00 | 174.94 | 245,870 |
| 2nd Jan 2026 (Fri) | 162.85 | 165.35 | 162.60 | 165.14 | 43,593 |
| 1st Jan 2026 (Thu) | 163.01 | 164.12 | 162.00 | 162.63 | 53,284 |
| 31st Dec 2025 (Wed) | 163.01 | 164.12 | 162.00 | 162.63 | 53,284 |
| 30th Dec 2025 (Tue) | 164.29 | 164.78 | 162.91 | 163.82 | 55,794 |
| 29th Dec 2025 (Mon) | 164.49 | 164.78 | 162.77 | 163.60 | 79,162 |
| 26th Dec 2025 (Fri) | 165.41 | 165.61 | 163.34 | 163.69 | 70,880 |
| 25th Dec 2025 (Thu) | 165.28 | 166.25 | 164.56 | 165.73 | 65,292 |
| 24th Dec 2025 (Wed) | 165.28 | 166.25 | 164.56 | 165.73 | 65,292 |
| 23rd Dec 2025 (Tue) | 165.63 | 166.87 | 164.22 | 166.40 | 163,640 |
| 22nd Dec 2025 (Mon) | 170.07 | 170.53 | 164.67 | 164.77 | 76,749 |
| 19th Dec 2025 (Fri) | 168.53 | 170.28 | 167.28 | 168.32 | 151,940 |
| 18th Dec 2025 (Thu) | 172.51 | 172.86 | 167.27 | 168.11 | 113,205 |
| 17th Dec 2025 (Wed) | 177.53 | 177.53 | 173.01 | 174.50 | 176,312 |
| 16th Dec 2025 (Tue) | 184.43 | 184.43 | 175.45 | 176.79 | 142,279 |
| 15th Dec 2025 (Mon) | 184.80 | 185.55 | 184.10 | 185.51 | 109,166 |
| 12th Dec 2025 (Fri) | 187.54 | 188.00 | 184.22 | 185.77 | 118,607 |
| 11th Dec 2025 (Thu) | 187.57 | 190.17 | 186.66 | 187.11 | 115,226 |
| 10th Dec 2025 (Wed) | 190.67 | 192.37 | 187.69 | 191.30 | 59,425 |
| 9th Dec 2025 (Tue) | 190.05 | 191.97 | 189.41 | 190.73 | 73,255 |
| 8th Dec 2025 (Mon) | 187.99 | 191.53 | 186.96 | 189.66 | 86,251 |