| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 245.26 | 247.42 | 238.79 | 241.73 | 86,201 |
| 2nd Apr 2026 (Thu) | 245.26 | 247.42 | 238.79 | 241.73 | 86,201 |
| 1st Apr 2026 (Wed) | 241.61 | 242.15 | 233.38 | 238.16 | 139,162 |
| 31st Mar 2026 (Tue) | 245.72 | 251.04 | 240.00 | 244.18 | 65,366 |
| 30th Mar 2026 (Mon) | 254.38 | 255.53 | 244.83 | 245.16 | 70,451 |
| 27th Mar 2026 (Fri) | 246.94 | 252.68 | 246.20 | 251.91 | 90,271 |
| 26th Mar 2026 (Thu) | 242.48 | 249.55 | 241.37 | 248.31 | 67,680 |
| 25th Mar 2026 (Wed) | 241.085 | 245.73 | 240.01 | 241.25 | 86,926 |
| 24th Mar 2026 (Tue) | 240.00 | 247.00 | 240.00 | 243.91 | 104,669 |
| 23rd Mar 2026 (Mon) | 227.81 | 237.08 | 227.81 | 232.53 | 56,485 |
| 20th Mar 2026 (Fri) | 236.42 | 237.33 | 232.31 | 232.53 | 72,617 |
| 19th Mar 2026 (Thu) | 237.78 | 242.78 | 234.905 | 235.78 | 69,906 |
| 18th Mar 2026 (Wed) | 235.09 | 238.71 | 233.74 | 236.24 | 104,195 |
| 17th Mar 2026 (Tue) | 231.00 | 234.50 | 229.09 | 233.26 | 77,776 |
| 16th Mar 2026 (Mon) | 226.64 | 230.35 | 226.64 | 228.94 | 92,209 |
| 13th Mar 2026 (Fri) | 228.01 | 231.75 | 225.93 | 226.18 | 87,249 |
| 12th Mar 2026 (Thu) | 228.00 | 235.93 | 227.93 | 230.07 | 157,306 |
| 11th Mar 2026 (Wed) | 216.995 | 226.83 | 216.995 | 226.74 | 90,611 |
| 10th Mar 2026 (Tue) | 214.90 | 220.24 | 213.00 | 215.23 | 56,446 |
| 9th Mar 2026 (Mon) | 222.44 | 222.44 | 213.68 | 215.70 | 100,189 |
| 6th Mar 2026 (Fri) | 217.51 | 221.43 | 214.35 | 221.28 | 74,966 |
| 5th Mar 2026 (Thu) | 224.98 | 228.33 | 214.20 | 217.36 | 79,780 |
| 4th Mar 2026 (Wed) | 213.00 | 222.00 | 212.42 | 220.77 | 180,258 |
| 3rd Mar 2026 (Tue) | 214.00 | 215.37 | 206.10 | 211.98 | 40,673 |
| 2nd Mar 2026 (Mon) | 205.00 | 210.36 | 202.28 | 209.82 | 130,017 |
| 27th Feb 2026 (Fri) | 198.27 | 199.42 | 190.33 | 198.21 | 126,825 |
| 26th Feb 2026 (Thu) | 201.39 | 202.30 | 200.53 | 201.07 | 66,469 |
| 25th Feb 2026 (Wed) | 197.87 | 197.87 | 195.77 | 195.77 | 0 |
| 24th Feb 2026 (Tue) | 197.87 | 197.87 | 195.29 | 195.29 | 0 |
| 23rd Feb 2026 (Mon) | 197.87 | 199.17 | 190.52 | 192.82 | 85,660 |
| 20th Feb 2026 (Fri) | 195.85 | 198.35 | 194.60 | 196.76 | 62,957 |
| 19th Feb 2026 (Thu) | 199.59 | 201.83 | 196.32 | 196.47 | 62,434 |
| 18th Feb 2026 (Wed) | 201.43 | 201.43 | 198.64 | 199.57 | 75,062 |
| 17th Feb 2026 (Tue) | 204.295 | 207.30 | 197.96 | 200.54 | 75,332 |
| 16th Feb 2026 (Mon) | 198.04 | 204.28 | 197.20 | 203.26 | 76,548 |
| 13th Feb 2026 (Fri) | 198.04 | 204.28 | 197.20 | 203.26 | 76,548 |
| 12th Feb 2026 (Thu) | 209.53 | 210.32 | 197.83 | 198.02 | 36,190 |
| 11th Feb 2026 (Wed) | 208.47 | 209.39 | 205.25 | 208.64 | 37,014 |
| 10th Feb 2026 (Tue) | 203.46 | 204.19 | 200.96 | 204.15 | 64,608 |
| 9th Feb 2026 (Mon) | 204.12 | 206.00 | 202.44 | 204.26 | 94,163 |
| 6th Feb 2026 (Fri) | 197.00 | 204.28 | 197.00 | 203.00 | 76,732 |