| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 32.47 | 32.62 | 32.26 | 32.06 | 1,426 |
| 12th Dec 2025 (Fri) | 32.08 | 32.22 | 31.90 | 32.06 | 6,795 |
| 11th Dec 2025 (Thu) | 31.78 | 32.10 | 31.54 | 31.98 | 4,266 |
| 10th Dec 2025 (Wed) | 30.62 | 31.71 | 30.62 | 31.53 | 3,917 |
| 9th Dec 2025 (Tue) | 30.31 | 30.59 | 30.31 | 30.43 | 2,473 |
| 8th Dec 2025 (Mon) | 29.98 | 30.10 | 29.98 | 30.06 | 1,281 |
| 5th Dec 2025 (Fri) | 29.94 | 29.97 | 29.78 | 29.80 | 2,868 |
| 4th Dec 2025 (Thu) | 30.18 | 30.25 | 29.94 | 30.08 | 4,130 |
| 3rd Dec 2025 (Wed) | 29.65 | 29.96 | 29.59 | 30.00 | 2,973 |
| 2nd Dec 2025 (Tue) | 29.52 | 29.72 | 29.26 | 29.29 | 1,092 |
| 1st Dec 2025 (Mon) | 29.36 | 29.585 | 29.36 | 29.55 | 4,261 |
| 28th Nov 2025 (Fri) | 29.34 | 29.34 | 29.16 | 29.19 | 1,156 |
| 27th Nov 2025 (Thu) | 29.41 | 29.52 | 29.29 | 29.38 | 5,258 |
| 26th Nov 2025 (Wed) | 29.41 | 29.52 | 29.29 | 29.38 | 6,242 |
| 25th Nov 2025 (Tue) | 29.82 | 29.84 | 29.58 | 29.64 | 7,430 |
| 24th Nov 2025 (Mon) | 29.54 | 29.56 | 29.12 | 29.11 | 3,879 |
| 21st Nov 2025 (Fri) | 28.86 | 29.27 | 28.79 | 29.27 | 2,376 |
| 20th Nov 2025 (Thu) | 28.32 | 28.32 | 28.24 | 28.24 | 1 |
| 19th Nov 2025 (Wed) | 28.32 | 28.32 | 28.02 | 28.24 | 2,772 |
| 18th Nov 2025 (Tue) | 28.47 | 28.52 | 28.11 | 28.19 | 2,293 |
| 17th Nov 2025 (Mon) | 29.13 | 29.19 | 28.37 | 28.41 | 1,593 |
| 14th Nov 2025 (Fri) | 29.08 | 29.35 | 29.01 | 29.35 | 1,264 |
| 13th Nov 2025 (Thu) | 29.395 | 29.50 | 29.20 | 29.26 | 2,702 |
| 12th Nov 2025 (Wed) | 29.68 | 29.68 | 29.39 | 29.42 | 3,325 |
| 11th Nov 2025 (Tue) | 29.15 | 29.45 | 29.15 | 29.38 | 2,501 |
| 10th Nov 2025 (Mon) | 28.83 | 29.23 | 28.77 | 29.20 | 3,644 |
| 7th Nov 2025 (Fri) | 28.89 | 29.05 | 28.89 | 28.90 | 2,085 |
| 6th Nov 2025 (Thu) | 29.30 | 29.30 | 28.89 | 28.85 | 1,392 |
| 5th Nov 2025 (Wed) | 29.09 | 29.45 | 29.09 | 29.38 | 5,803 |
| 4th Nov 2025 (Tue) | 28.25 | 28.61 | 28.25 | 28.61 | 0 |
| 3rd Nov 2025 (Mon) | 28.25 | 28.63 | 28.25 | 28.61 | 2,233 |
| 31st Oct 2025 (Fri) | 28.60 | 28.60 | 28.36 | 28.45 | 4,823 |
| 30th Oct 2025 (Thu) | 29.28 | 29.28 | 28.72 | 28.79 | 3,393 |
| 29th Oct 2025 (Wed) | 29.38 | 29.77 | 28.66 | 28.77 | 3,588 |
| 28th Oct 2025 (Tue) | 29.27 | 29.94 | 29.27 | 29.95 | 12,399 |
| 27th Oct 2025 (Mon) | 29.84 | 29.87 | 29.46 | 29.60 | 6,907 |
| 24th Oct 2025 (Fri) | 28.98 | 29.61 | 28.89 | 29.48 | 8,004 |
| 23rd Oct 2025 (Thu) | 29.09 | 29.45 | 28.87 | 28.91 | 11,081 |
| 22nd Oct 2025 (Wed) | 27.73 | 27.97 | 27.73 | 27.86 | 4,530 |
| 21st Oct 2025 (Tue) | 27.63 | 27.69 | 27.60 | 27.65 | 4,150 |
| 20th Oct 2025 (Mon) | 27.18 | 27.46 | 27.11 | 27.45 | 3,169 |
| 17th Oct 2025 (Fri) | 26.73 | 26.93 | 26.67 | 26.81 | 5,979 |
| 16th Oct 2025 (Thu) | 26.955 | 27.40 | 26.59 | 26.74 | 13,158 |
| 15th Oct 2025 (Wed) | 28.20 | 28.20 | 27.59 | 27.80 | 4,670 |