| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.095 | 32.42 | 31.78 | 32.34 | 6,020 |
| 2nd Apr 2026 (Thu) | 32.095 | 32.42 | 31.78 | 32.34 | 6,020 |
| 1st Apr 2026 (Wed) | 32.58 | 32.76 | 32.37 | 32.37 | 12,926 |
| 31st Mar 2026 (Tue) | 31.89 | 32.20 | 31.69 | 32.16 | 5,471 |
| 30th Mar 2026 (Mon) | 31.61 | 31.71 | 31.53 | 31.59 | 8,942 |
| 27th Mar 2026 (Fri) | 31.42 | 31.56 | 31.30 | 31.35 | 5,520 |
| 26th Mar 2026 (Thu) | 31.55 | 31.66 | 31.41 | 31.65 | 5,804 |
| 25th Mar 2026 (Wed) | 31.81 | 31.81 | 31.50 | 31.64 | 5,628 |
| 24th Mar 2026 (Tue) | 31.57 | 31.96 | 31.48 | 31.63 | 3,211 |
| 23rd Mar 2026 (Mon) | 32.04 | 32.08 | 31.605 | 31.66 | 3,829 |
| 20th Mar 2026 (Fri) | 31.42 | 31.42 | 30.78 | 31.13 | 2,024 |
| 19th Mar 2026 (Thu) | 30.44 | 31.56 | 30.35 | 31.24 | 3,659 |
| 18th Mar 2026 (Wed) | 30.77 | 30.78 | 30.44 | 30.51 | 2,429 |
| 17th Mar 2026 (Tue) | 31.43 | 31.52 | 30.99 | 31.14 | 4,361 |
| 16th Mar 2026 (Mon) | 31.74 | 31.83 | 31.54 | 31.55 | 2,176 |
| 13th Mar 2026 (Fri) | 31.05 | 31.71 | 31.05 | 31.34 | 12,094 |
| 12th Mar 2026 (Thu) | 30.75 | 31.37 | 30.69 | 31.21 | 8,612 |
| 11th Mar 2026 (Wed) | 31.53 | 31.58 | 31.08 | 31.35 | 6,715 |
| 10th Mar 2026 (Tue) | 31.47 | 32.45 | 31.47 | 31.77 | 6,217 |
| 9th Mar 2026 (Mon) | 30.85 | 31.64 | 30.41 | 31.53 | 2,992 |
| 6th Mar 2026 (Fri) | 31.03 | 31.63 | 31.01 | 31.52 | 3,528 |
| 5th Mar 2026 (Thu) | 32.44 | 32.44 | 31.80 | 32.11 | 2,068 |
| 4th Mar 2026 (Wed) | 32.75 | 32.97 | 32.69 | 32.80 | 7,843 |
| 3rd Mar 2026 (Tue) | 31.85 | 32.56 | 31.85 | 32.47 | 467 |
| 2nd Mar 2026 (Mon) | 32.15 | 33.00 | 32.00 | 32.68 | 2,493 |
| 27th Feb 2026 (Fri) | 33.12 | 33.12 | 32.00 | 32.17 | 5,212 |
| 26th Feb 2026 (Thu) | 33.07 | 33.42 | 33.07 | 33.38 | 3,374 |
| 25th Feb 2026 (Wed) | 33.725 | 33.725 | 33.43 | 33.43 | 0 |
| 24th Feb 2026 (Tue) | 33.725 | 33.725 | 32.61 | 32.61 | 0 |
| 23rd Feb 2026 (Mon) | 33.725 | 33.90 | 32.44 | 32.61 | 11,687 |
| 20th Feb 2026 (Fri) | 33.15 | 33.89 | 33.04 | 33.84 | 4,175 |
| 19th Feb 2026 (Thu) | 33.27 | 33.42 | 33.07 | 33.37 | 3,099 |
| 18th Feb 2026 (Wed) | 34.50 | 34.54 | 33.34 | 33.42 | 5,885 |
| 17th Feb 2026 (Tue) | 34.18 | 34.48 | 33.89 | 33.97 | 8,635 |
| 16th Feb 2026 (Mon) | 33.26 | 33.98 | 33.17 | 33.74 | 2,121 |
| 13th Feb 2026 (Fri) | 33.26 | 33.98 | 33.17 | 33.74 | 2,121 |
| 12th Feb 2026 (Thu) | 33.99 | 33.99 | 32.91 | 33.34 | 2,791 |
| 11th Feb 2026 (Wed) | 34.39 | 34.43 | 33.21 | 33.37 | 9,415 |
| 10th Feb 2026 (Tue) | 34.46 | 34.46 | 33.91 | 34.02 | 4,673 |
| 9th Feb 2026 (Mon) | 34.70 | 34.85 | 34.38 | 34.39 | 8,098 |
| 6th Feb 2026 (Fri) | 34.65 | 34.90 | 34.58 | 34.61 | 9,240 |