| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.05 | 29.05 | 28.80 | 28.95 | 7,273 |
| 17th Jul 2025 (Thu) | 28.77 | 29.13 | 28.77 | 29.00 | 3,779 |
| 16th Jul 2025 (Wed) | 29.04 | 29.04 | 28.43 | 29.07 | 4,954 |
| 15th Jul 2025 (Tue) | 29.25 | 29.29 | 28.68 | 28.67 | 5,057 |
| 14th Jul 2025 (Mon) | 29.25 | 29.47 | 29.25 | 29.49 | 309 |
| 11th Jul 2025 (Fri) | 29.25 | 29.38 | 29.09 | 29.16 | 5,413 |
| 10th Jul 2025 (Thu) | 29.36 | 30.00 | 29.36 | 29.60 | 4,823 |
| 9th Jul 2025 (Wed) | 29.69 | 29.69 | 29.51 | 29.62 | 4,022 |
| 8th Jul 2025 (Tue) | 29.935 | 30.07 | 29.68 | 29.72 | 5,279 |
| 7th Jul 2025 (Mon) | 30.25 | 30.34 | 29.56 | 29.76 | 8,237 |
| 4th Jul 2025 (Fri) | 29.90 | 30.215 | 29.90 | 30.22 | 5,835 |
| 3rd Jul 2025 (Thu) | 29.90 | 30.215 | 29.90 | 30.22 | 5,835 |
| 2nd Jul 2025 (Wed) | 29.19 | 29.56 | 29.11 | 29.49 | 6,157 |
| 1st Jul 2025 (Tue) | 28.20 | 29.29 | 28.19 | 29.10 | 9,936 |
| 30th Jun 2025 (Mon) | 28.25 | 28.35 | 28.08 | 28.20 | 7,271 |
| 27th Jun 2025 (Fri) | 28.07 | 28.48 | 27.92 | 28.27 | 17,515 |
| 26th Jun 2025 (Thu) | 27.91 | 28.00 | 27.465 | 27.93 | 8,642 |
| 25th Jun 2025 (Wed) | 27.65 | 27.83 | 27.45 | 27.60 | 6,297 |
| 24th Jun 2025 (Tue) | 27.75 | 27.85 | 27.57 | 27.65 | 6,329 |
| 23rd Jun 2025 (Mon) | 26.98 | 27.61 | 26.98 | 27.67 | 4,060 |
| 20th Jun 2025 (Fri) | 26.94 | 27.15 | 26.88 | 27.00 | 5,008 |
| 19th Jun 2025 (Thu) | 26.39 | 26.97 | 26.39 | 26.70 | 10,469 |
| 18th Jun 2025 (Wed) | 26.39 | 26.97 | 26.39 | 26.70 | 10,469 |
| 17th Jun 2025 (Tue) | 26.34 | 26.455 | 26.32 | 26.41 | 6,330 |
| 16th Jun 2025 (Mon) | 26.22 | 26.74 | 26.22 | 26.49 | 10,049 |
| 13th Jun 2025 (Fri) | 26.20 | 26.43 | 26.20 | 26.25 | 7,175 |
| 12th Jun 2025 (Thu) | 26.665 | 26.835 | 26.56 | 26.83 | 3,081 |
| 11th Jun 2025 (Wed) | 26.96 | 27.05 | 26.56 | 26.90 | 3,092 |
| 10th Jun 2025 (Tue) | 26.40 | 26.94 | 26.40 | 26.81 | 2,909 |
| 9th Jun 2025 (Mon) | 26.72 | 26.81 | 26.64 | 26.64 | 4,851 |
| 6th Jun 2025 (Fri) | 26.48 | 26.52 | 26.16 | 26.53 | 4,977 |
| 5th Jun 2025 (Thu) | 25.99 | 26.09 | 25.82 | 25.96 | 3,940 |
| 4th Jun 2025 (Wed) | 26.50 | 26.50 | 26.05 | 26.04 | 7,385 |
| 3rd Jun 2025 (Tue) | 26.40 | 26.78 | 26.40 | 26.67 | 5,296 |
| 2nd Jun 2025 (Mon) | 26.30 | 26.535 | 26.24 | 26.26 | 5,360 |
| 30th May 2025 (Fri) | 26.72 | 26.75 | 26.62 | 26.65 | 3,074 |
| 29th May 2025 (Thu) | 27.12 | 27.12 | 26.70 | 26.89 | 5,807 |
| 28th May 2025 (Wed) | 26.87 | 26.98 | 26.85 | 26.98 | 5,386 |
| 27th May 2025 (Tue) | 27.28 | 27.33 | 27.205 | 27.205 | 6,218 |
| 26th May 2025 (Mon) | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 24th May 2025 (Sat) | 26.60 | 26.74 | 26.60 | 26.65 | 4,818 |
| 23rd May 2025 (Fri) | 26.60 | 26.74 | 26.60 | 26.74 | 4,818 |
| 22nd May 2025 (Thu) | 27.22 | 27.22 | 27.05 | 27.13 | 5,942 |
| 21st May 2025 (Wed) | 27.65 | 27.65 | 27.30 | 27.30 | 6,123 |
| 20th May 2025 (Tue) | 28.35 | 28.35 | 28.24 | 28.31 | 6,676 |
| 19th May 2025 (Mon) | 27.80 | 28.46 | 27.80 | 28.31 | 12,925 |