| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.54 | 31.64 | 31.32 | 31.34 | 10,057 |
| 18th Sep 2025 (Thu) | 30.97 | 31.63 | 30.97 | 31.64 | 7,496 |
| 17th Sep 2025 (Wed) | 30.34 | 31.25 | 30.34 | 30.71 | 6,820 |
| 16th Sep 2025 (Tue) | 30.05 | 30.25 | 29.98 | 30.22 | 7,115 |
| 15th Sep 2025 (Mon) | 30.24 | 30.40 | 30.23 | 30.33 | 9,641 |
| 12th Sep 2025 (Fri) | 30.02 | 30.41 | 29.92 | 30.05 | 3,177 |
| 11th Sep 2025 (Thu) | 30.25 | 30.27 | 30.01 | 30.18 | 4,640 |
| 10th Sep 2025 (Wed) | 30.16 | 30.16 | 29.97 | 30.05 | 2,933 |
| 9th Sep 2025 (Tue) | 30.10 | 30.23 | 30.06 | 30.10 | 3,245 |
| 8th Sep 2025 (Mon) | 30.02 | 30.40 | 30.02 | 30.35 | 2,420 |
| 5th Sep 2025 (Fri) | 30.15 | 30.21 | 30.13 | 30.22 | 2,438 |
| 4th Sep 2025 (Thu) | 30.05 | 30.38 | 30.05 | 30.39 | 2,633 |
| 3rd Sep 2025 (Wed) | 30.05 | 30.05 | 29.81 | 29.99 | 3,358 |
| 2nd Sep 2025 (Tue) | 29.78 | 30.14 | 29.75 | 30.11 | 5,881 |
| 1st Sep 2025 (Mon) | 30.16 | 30.35 | 30.16 | 30.14 | 3,475 |
| 29th Aug 2025 (Fri) | 30.16 | 30.35 | 30.16 | 30.14 | 3,475 |
| 28th Aug 2025 (Thu) | 30.13 | 30.18 | 29.92 | 30.15 | 2,873 |
| 27th Aug 2025 (Wed) | 30.035 | 30.20 | 29.95 | 30.16 | 12,765 |
| 26th Aug 2025 (Tue) | 29.56 | 29.99 | 29.56 | 30.00 | 4,870 |
| 25th Aug 2025 (Mon) | 29.89 | 30.19 | 29.60 | 29.63 | 14,900 |
| 22nd Aug 2025 (Fri) | 28.595 | 29.94 | 28.595 | 29.90 | 6,423 |
| 21st Aug 2025 (Thu) | 28.44 | 28.44 | 28.335 | 28.45 | 2,072 |
| 20th Aug 2025 (Wed) | 28.45 | 28.485 | 28.30 | 28.46 | 4,049 |
| 19th Aug 2025 (Tue) | 28.53 | 28.58 | 28.245 | 28.25 | 3,629 |
| 18th Aug 2025 (Mon) | 28.155 | 28.46 | 28.13 | 28.37 | 4,551 |
| 15th Aug 2025 (Fri) | 28.12 | 28.22 | 28.12 | 28.13 | 3,443 |
| 14th Aug 2025 (Thu) | 28.51 | 28.58 | 28.27 | 28.45 | 3,594 |
| 13th Aug 2025 (Wed) | 28.78 | 28.79 | 28.64 | 28.82 | 6,737 |
| 12th Aug 2025 (Tue) | 27.60 | 28.405 | 27.60 | 28.47 | 6,328 |
| 11th Aug 2025 (Mon) | 27.47 | 27.55 | 27.33 | 27.34 | 3,570 |
| 8th Aug 2025 (Fri) | 27.13 | 27.54 | 27.13 | 27.41 | 4,785 |
| 7th Aug 2025 (Thu) | 27.23 | 27.41 | 27.23 | 27.27 | 6,247 |
| 6th Aug 2025 (Wed) | 27.18 | 27.53 | 27.08 | 27.38 | 4,658 |
| 5th Aug 2025 (Tue) | 26.94 | 27.14 | 26.61 | 27.09 | 8,217 |
| 4th Aug 2025 (Mon) | 27.04 | 27.04 | 26.64 | 26.76 | 14,862 |
| 1st Aug 2025 (Fri) | 26.98 | 27.23 | 26.87 | 27.11 | 10,795 |
| 31st Jul 2025 (Thu) | 27.03 | 27.54 | 26.99 | 27.45 | 7,496 |
| 30th Jul 2025 (Wed) | 27.70 | 27.70 | 27.01 | 27.16 | 5,000 |
| 29th Jul 2025 (Tue) | 27.26 | 27.48 | 27.05 | 27.32 | 11,000 |
| 28th Jul 2025 (Mon) | 27.23 | 27.45 | 26.98 | 27.10 | 7,614 |
| 25th Jul 2025 (Fri) | 26.75 | 27.08 | 26.58 | 27.02 | 20,761 |
| 24th Jul 2025 (Thu) | 28.75 | 28.75 | 26.60 | 26.70 | 17,401 |
| 23rd Jul 2025 (Wed) | 29.10 | 29.10 | 28.85 | 28.99 | 3,705 |
| 22nd Jul 2025 (Tue) | 29.12 | 29.18 | 28.91 | 28.88 | 7,619 |