| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.65 | 34.90 | 34.58 | 34.61 | 9,240 |
| 5th Feb 2026 (Thu) | 34.57 | 34.73 | 34.38 | 34.54 | 2,044 |
| 4th Feb 2026 (Wed) | 34.90 | 35.21 | 34.53 | 34.56 | 3,706 |
| 3rd Feb 2026 (Tue) | 34.50 | 34.535 | 33.83 | 34.07 | 2,665 |
| 2nd Feb 2026 (Mon) | 33.62 | 34.14 | 33.62 | 33.83 | 4,005 |
| 30th Jan 2026 (Fri) | 32.94 | 33.00 | 32.71 | 32.99 | 880 |
| 29th Jan 2026 (Thu) | 31.84 | 32.795 | 31.84 | 32.84 | 2,045 |
| 28th Jan 2026 (Wed) | 31.45 | 31.78 | 31.17 | 31.53 | 5,085 |
| 27th Jan 2026 (Tue) | 31.865 | 31.865 | 31.39 | 31.53 | 3,718 |
| 26th Jan 2026 (Mon) | 32.32 | 32.32 | 31.51 | 31.64 | 3,025 |
| 23rd Jan 2026 (Fri) | 34.285 | 34.285 | 32.58 | 32.60 | 7,049 |
| 22nd Jan 2026 (Thu) | 33.88 | 35.15 | 33.88 | 34.41 | 8,509 |
| 21st Jan 2026 (Wed) | 32.74 | 33.53 | 32.74 | 33.52 | 2,210 |
| 20th Jan 2026 (Tue) | 32.195 | 32.195 | 31.88 | 31.88 | 2,896 |
| 19th Jan 2026 (Mon) | 32.39 | 32.675 | 32.295 | 32.44 | 5,178 |
| 16th Jan 2026 (Fri) | 32.39 | 32.675 | 32.295 | 32.44 | 5,178 |
| 15th Jan 2026 (Thu) | 31.96 | 32.70 | 31.96 | 32.40 | 21,110 |
| 14th Jan 2026 (Wed) | 31.15 | 31.55 | 31.15 | 31.63 | 2,569 |
| 13th Jan 2026 (Tue) | 31.30 | 31.42 | 31.20 | 31.37 | 2,322 |
| 12th Jan 2026 (Mon) | 31.485 | 31.68 | 31.30 | 31.37 | 1,981 |
| 9th Jan 2026 (Fri) | 31.87 | 31.97 | 31.46 | 31.50 | 2,987 |
| 8th Jan 2026 (Thu) | 31.11 | 31.92 | 31.11 | 31.68 | 7,233 |
| 7th Jan 2026 (Wed) | 30.60 | 30.69 | 30.53 | 30.68 | 2,665 |
| 6th Jan 2026 (Tue) | 31.325 | 31.325 | 30.76 | 31.04 | 9,821 |
| 5th Jan 2026 (Mon) | 30.98 | 31.50 | 30.98 | 31.20 | 3,354 |
| 2nd Jan 2026 (Fri) | 30.73 | 30.95 | 30.73 | 30.86 | 4,671 |
| 1st Jan 2026 (Thu) | 31.14 | 31.14 | 31.01 | 31.02 | 2,753 |
| 31st Dec 2025 (Wed) | 31.14 | 31.14 | 31.01 | 31.02 | 2,753 |
| 30th Dec 2025 (Tue) | 31.46 | 31.46 | 31.13 | 31.13 | 3,645 |
| 29th Dec 2025 (Mon) | 31.60 | 31.62 | 31.515 | 31.51 | 2,590 |
| 26th Dec 2025 (Fri) | 31.73 | 31.835 | 31.67 | 31.71 | 2,950 |
| 25th Dec 2025 (Thu) | 31.96 | 32.03 | 31.74 | 31.74 | 2,522 |
| 24th Dec 2025 (Wed) | 31.96 | 32.03 | 31.74 | 31.74 | 2,522 |
| 23rd Dec 2025 (Tue) | 32.05 | 32.19 | 31.76 | 31.73 | 2,855 |
| 22nd Dec 2025 (Mon) | 32.45 | 32.45 | 32.14 | 32.11 | 2,418 |
| 19th Dec 2025 (Fri) | 32.75 | 32.75 | 32.35 | 32.38 | 3,515 |
| 18th Dec 2025 (Thu) | 33.00 | 33.09 | 32.74 | 32.89 | 5,068 |
| 17th Dec 2025 (Wed) | 32.45 | 33.10 | 32.45 | 32.49 | 6,108 |
| 16th Dec 2025 (Tue) | 32.49 | 32.49 | 32.15 | 32.21 | 5,140 |
| 15th Dec 2025 (Mon) | 32.47 | 32.62 | 32.26 | 32.34 | 3,522 |
| 12th Dec 2025 (Fri) | 32.08 | 32.22 | 31.90 | 32.06 | 6,795 |
| 11th Dec 2025 (Thu) | 31.78 | 32.10 | 31.54 | 31.98 | 4,266 |
| 10th Dec 2025 (Wed) | 30.62 | 31.71 | 30.62 | 31.53 | 3,917 |
| 9th Dec 2025 (Tue) | 30.31 | 30.59 | 30.31 | 30.43 | 2,473 |
| 8th Dec 2025 (Mon) | 29.98 | 30.10 | 29.98 | 30.06 | 1,281 |