| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.00 | 13.12 | 12.87 | 13.14 | 1,905 |
| 5th Feb 2026 (Thu) | 12.835 | 12.96 | 12.56 | 12.79 | 2,164 |
| 4th Feb 2026 (Wed) | 13.15 | 13.23 | 12.88 | 13.14 | 1,532 |
| 3rd Feb 2026 (Tue) | 13.10 | 13.43 | 12.99 | 13.32 | 2,696 |
| 2nd Feb 2026 (Mon) | 12.46 | 13.20 | 12.38 | 13.09 | 5,381 |
| 30th Jan 2026 (Fri) | 12.98 | 12.98 | 12.33 | 12.43 | 957 |
| 29th Jan 2026 (Thu) | 12.75 | 13.03 | 12.66 | 13.02 | 702 |
| 28th Jan 2026 (Wed) | 12.875 | 12.89 | 12.74 | 12.89 | 5,380 |
| 27th Jan 2026 (Tue) | 12.945 | 12.975 | 12.84 | 12.89 | 4,665 |
| 26th Jan 2026 (Mon) | 12.78 | 13.00 | 12.72 | 12.81 | 2,634 |
| 23rd Jan 2026 (Fri) | 12.82 | 12.98 | 12.82 | 12.99 | 2,759 |
| 22nd Jan 2026 (Thu) | 13.505 | 13.51 | 13.01 | 13.06 | 12,708 |
| 21st Jan 2026 (Wed) | 13.09 | 13.425 | 13.09 | 13.42 | 1,598 |
| 20th Jan 2026 (Tue) | 12.87 | 12.89 | 12.72 | 12.72 | 3,830 |
| 19th Jan 2026 (Mon) | 13.51 | 13.51 | 13.09 | 13.09 | 2,280 |
| 16th Jan 2026 (Fri) | 13.51 | 13.51 | 13.09 | 13.09 | 2,280 |
| 15th Jan 2026 (Thu) | 13.17 | 13.70 | 13.17 | 13.60 | 2,485 |
| 14th Jan 2026 (Wed) | 13.265 | 13.265 | 12.95 | 13.07 | 2,900 |
| 13th Jan 2026 (Tue) | 13.195 | 13.28 | 13.12 | 13.26 | 3,125 |
| 12th Jan 2026 (Mon) | 13.11 | 13.31 | 13.05 | 13.26 | 4,443 |
| 9th Jan 2026 (Fri) | 12.63 | 12.75 | 12.63 | 12.73 | 3,822 |
| 8th Jan 2026 (Thu) | 12.52 | 12.95 | 12.52 | 12.86 | 6,000 |
| 7th Jan 2026 (Wed) | 12.46 | 12.62 | 12.355 | 12.38 | 7,933 |
| 6th Jan 2026 (Tue) | 12.40 | 12.725 | 12.31 | 12.71 | 4,969 |
| 5th Jan 2026 (Mon) | 12.50 | 12.69 | 12.41 | 12.55 | 5,505 |
| 2nd Jan 2026 (Fri) | 12.27 | 12.35 | 12.13 | 12.36 | 10,406 |
| 1st Jan 2026 (Thu) | 12.45 | 12.49 | 12.24 | 12.34 | 12,105 |
| 31st Dec 2025 (Wed) | 12.45 | 12.49 | 12.24 | 12.34 | 12,105 |
| 30th Dec 2025 (Tue) | 12.465 | 12.64 | 12.355 | 12.51 | 11,791 |
| 29th Dec 2025 (Mon) | 12.56 | 12.56 | 12.29 | 12.40 | 10,963 |
| 26th Dec 2025 (Fri) | 12.33 | 12.55 | 12.185 | 12.48 | 7,657 |
| 25th Dec 2025 (Thu) | 12.20 | 12.34 | 11.95 | 12.27 | 6,508 |
| 24th Dec 2025 (Wed) | 12.20 | 12.34 | 11.95 | 12.27 | 6,508 |
| 23rd Dec 2025 (Tue) | 12.58 | 12.58 | 12.36 | 12.36 | 11,501 |
| 22nd Dec 2025 (Mon) | 13.09 | 13.09 | 12.475 | 12.65 | 5,814 |
| 19th Dec 2025 (Fri) | 12.97 | 13.13 | 12.82 | 12.86 | 2,536 |
| 18th Dec 2025 (Thu) | 13.00 | 13.03 | 12.85 | 12.87 | 3,403 |
| 17th Dec 2025 (Wed) | 12.61 | 12.76 | 12.31 | 12.76 | 5,958 |
| 16th Dec 2025 (Tue) | 12.895 | 12.895 | 12.55 | 12.60 | 6,544 |
| 15th Dec 2025 (Mon) | 13.65 | 13.65 | 12.67 | 12.80 | 14,392 |
| 12th Dec 2025 (Fri) | 13.42 | 13.89 | 13.42 | 13.77 | 12,442 |
| 11th Dec 2025 (Thu) | 13.45 | 13.77 | 13.41 | 13.54 | 11,587 |
| 10th Dec 2025 (Wed) | 13.31 | 13.69 | 13.30 | 13.57 | 3,326 |
| 9th Dec 2025 (Tue) | 13.25 | 13.405 | 12.97 | 12.98 | 9,898 |
| 8th Dec 2025 (Mon) | 13.195 | 13.90 | 13.19 | 13.22 | 11,532 |