| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.80 | 10.96 | 10.78 | 10.79 | 5,976 |
| 2nd Apr 2026 (Thu) | 10.80 | 10.96 | 10.78 | 10.79 | 5,976 |
| 1st Apr 2026 (Wed) | 11.13 | 11.13 | 10.78 | 10.91 | 4,452 |
| 31st Mar 2026 (Tue) | 10.955 | 11.21 | 10.95 | 11.06 | 1,280 |
| 30th Mar 2026 (Mon) | 10.78 | 10.89 | 10.68 | 10.86 | 1,431 |
| 27th Mar 2026 (Fri) | 11.00 | 11.11 | 10.82 | 10.90 | 4,435 |
| 26th Mar 2026 (Thu) | 11.24 | 11.24 | 11.05 | 11.14 | 4,776 |
| 25th Mar 2026 (Wed) | 10.85 | 11.20 | 10.83 | 11.19 | 3,225 |
| 24th Mar 2026 (Tue) | 10.76 | 10.91 | 10.76 | 10.83 | 1,509 |
| 23rd Mar 2026 (Mon) | 10.63 | 10.80 | 10.42 | 10.74 | 1,769 |
| 20th Mar 2026 (Fri) | 10.18 | 10.30 | 10.18 | 10.21 | 4,150 |
| 19th Mar 2026 (Thu) | 10.19 | 10.47 | 10.16 | 10.36 | 4,504 |
| 18th Mar 2026 (Wed) | 10.28 | 10.31 | 10.24 | 10.26 | 1,854 |
| 17th Mar 2026 (Tue) | 10.245 | 10.37 | 10.23 | 10.35 | 3,803 |
| 16th Mar 2026 (Mon) | 10.21 | 10.23 | 10.10 | 10.12 | 8,759 |
| 13th Mar 2026 (Fri) | 10.12 | 10.20 | 10.10 | 10.12 | 5,701 |
| 12th Mar 2026 (Thu) | 10.53 | 10.53 | 10.20 | 10.23 | 4,077 |
| 11th Mar 2026 (Wed) | 10.31 | 10.52 | 10.28 | 10.45 | 7,539 |
| 10th Mar 2026 (Tue) | 10.16 | 10.38 | 10.10 | 10.19 | 5,447 |
| 9th Mar 2026 (Mon) | 10.125 | 10.34 | 10.02 | 10.15 | 5,177 |
| 6th Mar 2026 (Fri) | 10.27 | 10.97 | 10.25 | 10.50 | 1,414 |
| 5th Mar 2026 (Thu) | 10.40 | 10.63 | 10.235 | 10.35 | 3,451 |
| 4th Mar 2026 (Wed) | 10.295 | 10.41 | 10.08 | 10.36 | 7,102 |
| 3rd Mar 2026 (Tue) | 10.01 | 10.44 | 9.975 | 10.41 | 2,191 |
| 2nd Mar 2026 (Mon) | 10.22 | 10.45 | 10.22 | 10.31 | 1,120 |
| 27th Feb 2026 (Fri) | 10.12 | 10.41 | 10.11 | 10.34 | 2,803 |
| 26th Feb 2026 (Thu) | 10.31 | 10.42 | 10.31 | 10.35 | 3,311 |
| 25th Feb 2026 (Wed) | 10.40 | 10.77 | 10.40 | 10.77 | 0 |
| 24th Feb 2026 (Tue) | 10.40 | 10.58 | 10.40 | 10.58 | 0 |
| 23rd Feb 2026 (Mon) | 10.40 | 10.69 | 10.395 | 10.58 | 15,241 |
| 20th Feb 2026 (Fri) | 10.42 | 10.86 | 10.41 | 10.64 | 9,154 |
| 19th Feb 2026 (Thu) | 10.52 | 10.82 | 10.33 | 10.58 | 17,297 |
| 18th Feb 2026 (Wed) | 10.31 | 10.90 | 10.31 | 10.75 | 8,716 |
| 17th Feb 2026 (Tue) | 9.985 | 10.36 | 9.85 | 10.24 | 8,301 |
| 16th Feb 2026 (Mon) | 9.63 | 10.33 | 9.60 | 10.04 | 11,309 |
| 13th Feb 2026 (Fri) | 9.63 | 10.33 | 9.60 | 10.04 | 11,309 |
| 12th Feb 2026 (Thu) | 9.98 | 9.98 | 9.31 | 9.52 | 14,514 |
| 11th Feb 2026 (Wed) | 10.63 | 10.64 | 9.85 | 10.03 | 13,554 |
| 10th Feb 2026 (Tue) | 10.77 | 10.79 | 10.30 | 10.73 | 22,595 |
| 9th Feb 2026 (Mon) | 9.90 | 10.96 | 9.50 | 10.84 | 24,076 |
| 6th Feb 2026 (Fri) | 13.00 | 13.12 | 12.87 | 13.14 | 1,905 |