| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 13.65 | 13.65 | 12.74 | 13.77 | 4,586 |
| 12th Dec 2025 (Fri) | 13.42 | 13.89 | 13.42 | 13.77 | 12,442 |
| 11th Dec 2025 (Thu) | 13.45 | 13.77 | 13.41 | 13.54 | 11,587 |
| 10th Dec 2025 (Wed) | 13.31 | 13.69 | 13.30 | 13.57 | 3,326 |
| 9th Dec 2025 (Tue) | 13.25 | 13.405 | 12.97 | 12.98 | 9,898 |
| 8th Dec 2025 (Mon) | 13.195 | 13.90 | 13.19 | 13.22 | 11,532 |
| 5th Dec 2025 (Fri) | 12.905 | 12.96 | 12.67 | 12.74 | 3,616 |
| 4th Dec 2025 (Thu) | 13.00 | 13.17 | 12.95 | 12.98 | 3,583 |
| 3rd Dec 2025 (Wed) | 13.00 | 13.23 | 13.00 | 13.12 | 14,109 |
| 2nd Dec 2025 (Tue) | 12.84 | 12.90 | 12.515 | 12.85 | 6,661 |
| 1st Dec 2025 (Mon) | 12.92 | 13.355 | 12.92 | 13.17 | 3,484 |
| 28th Nov 2025 (Fri) | 13.145 | 13.16 | 13.09 | 13.18 | 2,716 |
| 27th Nov 2025 (Thu) | 13.39 | 13.39 | 13.02 | 13.12 | 3,591 |
| 26th Nov 2025 (Wed) | 13.39 | 13.39 | 13.02 | 13.12 | 4,645 |
| 25th Nov 2025 (Tue) | 13.70 | 13.70 | 13.24 | 13.37 | 5,113 |
| 24th Nov 2025 (Mon) | 13.17 | 13.78 | 12.90 | 13.70 | 14,954 |
| 21st Nov 2025 (Fri) | 12.85 | 13.11 | 12.77 | 12.91 | 4,863 |
| 20th Nov 2025 (Thu) | 13.10 | 13.10 | 12.53 | 12.53 | 0 |
| 19th Nov 2025 (Wed) | 13.10 | 13.10 | 12.51 | 12.53 | 6,076 |
| 18th Nov 2025 (Tue) | 12.62 | 13.12 | 12.56 | 13.08 | 3,902 |
| 17th Nov 2025 (Mon) | 12.81 | 13.45 | 12.585 | 12.58 | 10,597 |
| 14th Nov 2025 (Fri) | 12.71 | 13.31 | 12.71 | 13.09 | 10,094 |
| 13th Nov 2025 (Thu) | 13.40 | 13.48 | 12.73 | 13.01 | 10,138 |
| 12th Nov 2025 (Wed) | 13.215 | 13.565 | 13.05 | 13.49 | 17,342 |
| 11th Nov 2025 (Tue) | 12.97 | 13.33 | 12.75 | 13.04 | 21,309 |
| 10th Nov 2025 (Mon) | 14.825 | 15.21 | 12.59 | 12.86 | 34,443 |
| 7th Nov 2025 (Fri) | 16.93 | 17.45 | 16.69 | 17.38 | 6,000 |
| 6th Nov 2025 (Thu) | 17.755 | 17.755 | 17.22 | 17.28 | 5,724 |
| 5th Nov 2025 (Wed) | 17.20 | 17.97 | 17.20 | 17.73 | 5,174 |
| 4th Nov 2025 (Tue) | 17.225 | 17.28 | 17.225 | 17.28 | 0 |
| 3rd Nov 2025 (Mon) | 17.225 | 18.05 | 17.11 | 17.28 | 12,134 |
| 31st Oct 2025 (Fri) | 16.83 | 17.10 | 16.78 | 17.06 | 5,123 |
| 30th Oct 2025 (Thu) | 16.97 | 17.06 | 16.57 | 16.76 | 3,617 |
| 29th Oct 2025 (Wed) | 17.25 | 17.50 | 16.75 | 17.03 | 25,086 |
| 28th Oct 2025 (Tue) | 16.60 | 17.08 | 16.60 | 16.95 | 6,576 |
| 27th Oct 2025 (Mon) | 17.195 | 17.39 | 16.655 | 16.63 | 5,555 |
| 24th Oct 2025 (Fri) | 16.225 | 17.10 | 16.225 | 16.92 | 4,565 |
| 23rd Oct 2025 (Thu) | 16.23 | 16.45 | 16.15 | 16.34 | 5,983 |
| 22nd Oct 2025 (Wed) | 16.10 | 16.23 | 15.805 | 16.16 | 14,706 |
| 21st Oct 2025 (Tue) | 15.85 | 16.45 | 15.84 | 16.42 | 5,700 |
| 20th Oct 2025 (Mon) | 15.88 | 15.89 | 15.64 | 15.70 | 2,998 |
| 17th Oct 2025 (Fri) | 15.65 | 15.65 | 15.39 | 15.51 | 4,063 |
| 16th Oct 2025 (Thu) | 16.50 | 16.585 | 15.90 | 16.04 | 4,172 |
| 15th Oct 2025 (Wed) | 16.32 | 16.32 | 15.91 | 16.27 | 11,628 |