| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.19 | 11.20 | 11.04 | 11.06 | 11,159 |
| 17th Jul 2025 (Thu) | 11.57 | 11.64 | 11.42 | 11.50 | 11,931 |
| 16th Jul 2025 (Wed) | 11.60 | 11.635 | 11.42 | 11.53 | 9,453 |
| 15th Jul 2025 (Tue) | 11.46 | 11.60 | 11.25 | 11.62 | 8,778 |
| 14th Jul 2025 (Mon) | 11.585 | 11.595 | 11.37 | 11.51 | 2,917 |
| 11th Jul 2025 (Fri) | 11.47 | 11.76 | 11.47 | 11.67 | 5,253 |
| 10th Jul 2025 (Thu) | 11.96 | 12.00 | 11.82 | 11.93 | 11,031 |
| 9th Jul 2025 (Wed) | 12.51 | 12.55 | 11.79 | 11.85 | 8,131 |
| 8th Jul 2025 (Tue) | 12.30 | 12.47 | 12.25 | 12.47 | 7,833 |
| 7th Jul 2025 (Mon) | 12.07 | 12.30 | 12.03 | 12.27 | 17,694 |
| 4th Jul 2025 (Fri) | 12.42 | 12.60 | 12.34 | 12.39 | 8,735 |
| 3rd Jul 2025 (Thu) | 12.42 | 12.60 | 12.34 | 12.39 | 8,735 |
| 2nd Jul 2025 (Wed) | 11.69 | 12.43 | 11.68 | 12.36 | 34,360 |
| 1st Jul 2025 (Tue) | 10.94 | 11.76 | 10.92 | 11.57 | 14,277 |
| 30th Jun 2025 (Mon) | 10.065 | 11.24 | 10.065 | 11.20 | 27,497 |
| 27th Jun 2025 (Fri) | 10.30 | 10.30 | 9.97 | 10.10 | 15,904 |
| 26th Jun 2025 (Thu) | 10.14 | 10.40 | 10.13 | 10.35 | 15,705 |
| 25th Jun 2025 (Wed) | 10.03 | 10.115 | 9.85 | 10.12 | 13,231 |
| 24th Jun 2025 (Tue) | 10.06 | 10.26 | 10.00 | 10.09 | 13,456 |
| 23rd Jun 2025 (Mon) | 9.75 | 10.17 | 9.50 | 10.15 | 21,505 |
| 20th Jun 2025 (Fri) | 9.73 | 9.93 | 9.595 | 9.76 | 14,811 |
| 19th Jun 2025 (Thu) | 10.10 | 10.15 | 9.65 | 9.91 | 20,418 |
| 18th Jun 2025 (Wed) | 10.10 | 10.15 | 9.65 | 9.91 | 20,418 |
| 17th Jun 2025 (Tue) | 10.37 | 10.55 | 10.095 | 10.16 | 13,391 |
| 16th Jun 2025 (Mon) | 10.63 | 10.94 | 10.565 | 10.60 | 8,653 |
| 13th Jun 2025 (Fri) | 10.53 | 10.97 | 10.30 | 10.71 | 11,913 |
| 12th Jun 2025 (Thu) | 10.65 | 10.86 | 10.52 | 10.85 | 15,362 |
| 11th Jun 2025 (Wed) | 10.60 | 10.75 | 10.44 | 10.82 | 14,636 |
| 10th Jun 2025 (Tue) | 9.81 | 10.41 | 9.81 | 10.39 | 26,178 |
| 9th Jun 2025 (Mon) | 12.57 | 12.65 | 9.57 | 9.72 | 80,279 |
| 6th Jun 2025 (Fri) | 11.925 | 12.33 | 11.88 | 11.92 | 11,867 |
| 5th Jun 2025 (Thu) | 11.72 | 11.91 | 11.69 | 11.85 | 9,761 |
| 4th Jun 2025 (Wed) | 11.95 | 12.24 | 11.71 | 11.77 | 12,784 |
| 3rd Jun 2025 (Tue) | 11.42 | 12.07 | 11.23 | 11.90 | 32,265 |
| 2nd Jun 2025 (Mon) | 11.06 | 11.34 | 11.04 | 11.33 | 14,163 |
| 30th May 2025 (Fri) | 11.24 | 11.26 | 11.13 | 11.14 | 11,110 |
| 29th May 2025 (Thu) | 11.50 | 11.50 | 11.13 | 11.24 | 8,556 |
| 28th May 2025 (Wed) | 11.50 | 11.50 | 11.23 | 11.35 | 5,676 |
| 27th May 2025 (Tue) | 11.12 | 11.47 | 11.08 | 11.42 | 10,907 |
| 26th May 2025 (Mon) | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| 24th May 2025 (Sat) | 11.18 | 11.25 | 10.91 | 10.97 | 11,523 |
| 23rd May 2025 (Fri) | 11.18 | 11.25 | 10.91 | 10.92 | 11,523 |
| 22nd May 2025 (Thu) | 11.20 | 11.68 | 11.20 | 11.45 | 14,858 |
| 21st May 2025 (Wed) | 11.265 | 11.34 | 11.03 | 11.06 | 14,779 |
| 20th May 2025 (Tue) | 10.78 | 11.27 | 10.745 | 11.27 | 21,439 |
| 19th May 2025 (Mon) | 10.86 | 10.86 | 10.69 | 10.78 | 8,773 |