| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.48 | 16.53 | 16.08 | 16.56 | 21,298 |
| 18th Sep 2025 (Thu) | 16.58 | 16.63 | 16.40 | 16.49 | 9,572 |
| 17th Sep 2025 (Wed) | 16.08 | 16.59 | 15.97 | 16.00 | 6,059 |
| 16th Sep 2025 (Tue) | 15.92 | 16.48 | 15.92 | 16.27 | 14,242 |
| 15th Sep 2025 (Mon) | 15.74 | 16.03 | 15.61 | 15.99 | 10,704 |
| 12th Sep 2025 (Fri) | 16.26 | 16.26 | 15.80 | 15.78 | 9,107 |
| 11th Sep 2025 (Thu) | 14.95 | 16.19 | 14.95 | 16.04 | 32,060 |
| 10th Sep 2025 (Wed) | 14.84 | 14.91 | 14.61 | 14.65 | 6,637 |
| 9th Sep 2025 (Tue) | 14.71 | 14.79 | 14.60 | 14.80 | 4,055 |
| 8th Sep 2025 (Mon) | 14.51 | 14.72 | 14.50 | 14.70 | 4,767 |
| 5th Sep 2025 (Fri) | 15.00 | 15.07 | 14.37 | 14.53 | 2,692 |
| 4th Sep 2025 (Thu) | 14.50 | 14.85 | 14.50 | 14.87 | 5,886 |
| 3rd Sep 2025 (Wed) | 14.54 | 14.54 | 14.26 | 14.44 | 5,595 |
| 2nd Sep 2025 (Tue) | 14.71 | 14.935 | 14.37 | 14.51 | 10,490 |
| 1st Sep 2025 (Mon) | 14.995 | 14.995 | 14.68 | 14.90 | 7,900 |
| 29th Aug 2025 (Fri) | 14.995 | 14.995 | 14.68 | 14.90 | 7,900 |
| 28th Aug 2025 (Thu) | 14.97 | 15.17 | 14.78 | 15.10 | 12,584 |
| 27th Aug 2025 (Wed) | 14.71 | 15.015 | 14.57 | 15.03 | 15,434 |
| 26th Aug 2025 (Tue) | 14.38 | 15.06 | 14.38 | 14.89 | 35,963 |
| 25th Aug 2025 (Mon) | 14.44 | 14.80 | 14.44 | 14.54 | 8,981 |
| 22nd Aug 2025 (Fri) | 14.13 | 15.20 | 14.13 | 14.45 | 20,263 |
| 21st Aug 2025 (Thu) | 13.59 | 13.98 | 13.42 | 13.96 | 18,094 |
| 20th Aug 2025 (Wed) | 13.89 | 13.89 | 13.38 | 13.48 | 8,228 |
| 19th Aug 2025 (Tue) | 13.88 | 14.08 | 13.52 | 13.65 | 12,549 |
| 18th Aug 2025 (Mon) | 13.72 | 13.80 | 13.655 | 13.76 | 10,690 |
| 15th Aug 2025 (Fri) | 14.305 | 14.305 | 13.61 | 13.74 | 10,110 |
| 14th Aug 2025 (Thu) | 14.61 | 14.76 | 14.07 | 14.20 | 17,266 |
| 13th Aug 2025 (Wed) | 14.685 | 15.01 | 14.46 | 14.58 | 23,530 |
| 12th Aug 2025 (Tue) | 13.86 | 14.825 | 13.26 | 14.52 | 38,157 |
| 11th Aug 2025 (Mon) | 13.17 | 14.89 | 12.55 | 13.81 | 39,771 |
| 8th Aug 2025 (Fri) | 11.27 | 11.37 | 11.17 | 11.28 | 5,327 |
| 7th Aug 2025 (Thu) | 11.29 | 11.29 | 11.06 | 11.25 | 5,205 |
| 6th Aug 2025 (Wed) | 11.11 | 11.24 | 11.11 | 11.28 | 2,352 |
| 5th Aug 2025 (Tue) | 10.69 | 11.23 | 10.40 | 11.22 | 8,284 |
| 4th Aug 2025 (Mon) | 10.27 | 10.50 | 10.24 | 10.40 | 10,132 |
| 1st Aug 2025 (Fri) | 9.99 | 10.13 | 9.89 | 10.15 | 9,206 |
| 31st Jul 2025 (Thu) | 10.505 | 10.84 | 10.34 | 10.37 | 6,166 |
| 30th Jul 2025 (Wed) | 11.24 | 11.31 | 10.70 | 10.70 | 6,667 |
| 29th Jul 2025 (Tue) | 11.99 | 11.99 | 11.675 | 11.70 | 5,929 |
| 28th Jul 2025 (Mon) | 11.96 | 12.04 | 11.88 | 12.04 | 4,885 |
| 25th Jul 2025 (Fri) | 12.26 | 12.34 | 12.125 | 12.14 | 5,142 |
| 24th Jul 2025 (Thu) | 11.93 | 12.26 | 11.91 | 12.12 | 8,508 |
| 23rd Jul 2025 (Wed) | 11.82 | 11.975 | 11.82 | 11.97 | 10,069 |
| 22nd Jul 2025 (Tue) | 11.30 | 11.84 | 11.30 | 11.76 | 11,457 |