| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.44 | 11.45 | 11.39 | 11.40 | 6,287 |
| 18th Sep 2025 (Thu) | 11.34 | 11.39 | 11.34 | 11.40 | 1 |
| 17th Sep 2025 (Wed) | 11.42 | 11.43 | 11.37 | 11.37 | 4,107 |
| 16th Sep 2025 (Tue) | 11.38 | 11.38 | 11.29 | 11.34 | 7,648 |
| 15th Sep 2025 (Mon) | 11.36 | 11.37 | 11.36 | 11.36 | 300 |
| 12th Sep 2025 (Fri) | 11.34 | 11.42 | 11.34 | 11.42 | 294 |
| 11th Sep 2025 (Thu) | 11.29 | 11.40 | 11.29 | 11.34 | 5,326 |
| 10th Sep 2025 (Wed) | 11.235 | 11.25 | 11.235 | 11.25 | 0 |
| 9th Sep 2025 (Tue) | 11.235 | 11.235 | 11.02 | 11.10 | 1,790 |
| 8th Sep 2025 (Mon) | 11.10 | 11.13 | 11.08 | 11.1394 | 2,146 |
| 5th Sep 2025 (Fri) | 10.91 | 10.99 | 10.91 | 10.99 | 594 |
| 4th Sep 2025 (Thu) | 10.86 | 10.865 | 10.83 | 10.83 | 1,073 |
| 3rd Sep 2025 (Wed) | 10.84 | 10.84 | 10.84 | 10.83 | 447 |
| 2nd Sep 2025 (Tue) | 10.83 | 10.83 | 10.83 | 10.81 | 508 |
| 1st Sep 2025 (Mon) | 10.79 | 10.81 | 10.78 | 10.82 | 3,096 |
| 29th Aug 2025 (Fri) | 10.79 | 10.81 | 10.78 | 10.82 | 3,096 |
| 28th Aug 2025 (Thu) | 10.78 | 10.78 | 10.78 | 10.77 | 111 |
| 27th Aug 2025 (Wed) | 10.735 | 10.755 | 10.735 | 10.755 | 0 |
| 26th Aug 2025 (Tue) | 10.735 | 10.735 | 10.71 | 10.73 | 300 |
| 25th Aug 2025 (Mon) | 10.76 | 10.77 | 10.73 | 10.73 | 2,258 |
| 22nd Aug 2025 (Fri) | 10.71 | 10.77 | 10.71 | 10.75 | 2,184 |
| 21st Aug 2025 (Thu) | 10.65 | 10.65 | 10.64 | 10.7305 | 900 |
| 20th Aug 2025 (Wed) | 10.64 | 10.725 | 10.64 | 10.74 | 2,600 |
| 19th Aug 2025 (Tue) | 10.69 | 10.75 | 10.69 | 10.7447 | 1,210 |
| 18th Aug 2025 (Mon) | 10.74 | 10.78 | 10.71 | 10.72 | 1,400 |
| 15th Aug 2025 (Fri) | 10.76 | 10.77 | 10.76 | 10.7599 | 300 |
| 14th Aug 2025 (Thu) | 10.83 | 10.83 | 10.81 | 10.81 | 1,226 |
| 13th Aug 2025 (Wed) | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| 12th Aug 2025 (Tue) | 10.84 | 10.86 | 10.84 | 10.84 | 515 |
| 11th Aug 2025 (Mon) | 10.86 | 10.86 | 10.82 | 10.86 | 2,603 |
| 8th Aug 2025 (Fri) | 10.785 | 10.83 | 10.785 | 10.83 | 3,267 |
| 7th Aug 2025 (Thu) | 10.83 | 10.83 | 10.78 | 10.82 | 2,120 |
| 6th Aug 2025 (Wed) | 10.79 | 10.79 | 10.77 | 10.78 | 1,905 |
| 5th Aug 2025 (Tue) | 10.77 | 10.77 | 10.75 | 10.73 | 400 |
| 4th Aug 2025 (Mon) | 10.78 | 10.78 | 10.74 | 10.75 | 810 |
| 1st Aug 2025 (Fri) | 10.745 | 10.77 | 10.745 | 10.77 | 1,003 |
| 31st Jul 2025 (Thu) | 10.61 | 10.65 | 10.61 | 10.66 | 1,227 |
| 30th Jul 2025 (Wed) | 10.56 | 10.56 | 10.54 | 10.54 | 716 |
| 29th Jul 2025 (Tue) | 10.55 | 10.63 | 10.55 | 10.59 | 1,624 |
| 28th Jul 2025 (Mon) | 10.60 | 10.61 | 10.58 | 10.59 | 1,169 |
| 25th Jul 2025 (Fri) | 10.61 | 10.62 | 10.595 | 10.61 | 5,629 |
| 24th Jul 2025 (Thu) | 10.60 | 10.64 | 10.595 | 10.62 | 2,274 |
| 23rd Jul 2025 (Wed) | 10.51 | 10.585 | 10.51 | 10.58 | 1,626 |
| 22nd Jul 2025 (Tue) | 10.54 | 10.55 | 10.535 | 10.56 | 1,375 |