| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 11.26 | 11.28 | 11.23 | 11.306 | 9,662 |
| 12th Dec 2025 (Fri) | 11.31 | 11.31 | 11.31 | 11.306 | 430 |
| 11th Dec 2025 (Thu) | 11.39 | 11.43 | 11.39 | 11.39 | 7,425 |
| 10th Dec 2025 (Wed) | 11.34 | 11.41 | 11.34 | 11.41 | 4,324 |
| 9th Dec 2025 (Tue) | 11.28 | 11.34 | 11.28 | 11.32 | 2,213 |
| 8th Dec 2025 (Mon) | 11.24 | 11.27 | 11.22 | 11.28 | 1,200 |
| 5th Dec 2025 (Fri) | 11.23 | 11.23 | 11.23 | 11.31 | 0 |
| 4th Dec 2025 (Thu) | 11.27 | 11.27 | 11.27 | 11.27 | 500 |
| 3rd Dec 2025 (Wed) | 11.25 | 11.31 | 11.17 | 11.31 | 4,747 |
| 2nd Dec 2025 (Tue) | 11.21 | 11.22 | 11.17 | 11.216 | 4,275 |
| 1st Dec 2025 (Mon) | 11.25 | 11.26 | 11.235 | 11.21 | 7,893 |
| 28th Nov 2025 (Fri) | 11.28 | 11.28 | 11.28 | 11.30 | 184 |
| 27th Nov 2025 (Thu) | 11.20 | 11.28 | 11.20 | 11.27 | 3,183 |
| 26th Nov 2025 (Wed) | 11.20 | 11.28 | 11.20 | 11.27 | 3,747 |
| 25th Nov 2025 (Tue) | 11.22 | 11.27 | 11.22 | 11.23 | 4,272 |
| 24th Nov 2025 (Mon) | 11.16 | 11.22 | 11.16 | 11.22 | 1,500 |
| 21st Nov 2025 (Fri) | 11.19 | 11.19 | 11.15 | 11.15 | 101 |
| 20th Nov 2025 (Thu) | 11.24 | 11.24 | 11.17 | 11.17 | 0 |
| 19th Nov 2025 (Wed) | 11.24 | 11.26 | 11.235 | 11.17 | 14 |
| 18th Nov 2025 (Tue) | 11.29 | 11.30 | 11.15 | 11.24 | 508 |
| 17th Nov 2025 (Mon) | 11.32 | 11.32 | 11.31 | 11.30 | 0 |
| 14th Nov 2025 (Fri) | 11.34 | 11.34 | 11.29 | 11.31 | 1,209 |
| 13th Nov 2025 (Thu) | 11.44 | 11.44 | 11.40 | 11.40 | 0 |
| 12th Nov 2025 (Wed) | 11.44 | 11.44 | 11.42 | 11.416 | 976 |
| 11th Nov 2025 (Tue) | 11.46 | 11.46 | 11.45 | 11.46 | 400 |
| 10th Nov 2025 (Mon) | 11.32 | 11.41 | 11.32 | 11.41 | 0 |
| 7th Nov 2025 (Fri) | 11.32 | 11.34 | 11.32 | 11.32 | 721 |
| 6th Nov 2025 (Thu) | 11.33 | 11.345 | 11.32 | 11.32 | 200 |
| 5th Nov 2025 (Wed) | 11.34 | 11.34 | 11.33 | 11.33 | 2,000 |
| 4th Nov 2025 (Tue) | 11.34 | 11.38 | 11.34 | 11.38 | 0 |
| 3rd Nov 2025 (Mon) | 11.34 | 11.40 | 11.34 | 11.38 | 100 |
| 31st Oct 2025 (Fri) | 11.43 | 11.46 | 11.43 | 11.46 | 1,076 |
| 30th Oct 2025 (Thu) | 11.38 | 11.40 | 11.37 | 11.40 | 12 |
| 29th Oct 2025 (Wed) | 11.355 | 11.40 | 11.34 | 11.39 | 3,512 |
| 28th Oct 2025 (Tue) | 11.39 | 11.40 | 11.33 | 11.376 | 1,605 |
| 27th Oct 2025 (Mon) | 11.43 | 11.43 | 11.40 | 11.41 | 669 |
| 24th Oct 2025 (Fri) | 11.42 | 11.42 | 11.40 | 11.414 | 1,322 |
| 23rd Oct 2025 (Thu) | 11.36 | 11.39 | 11.36 | 11.39 | 564 |
| 22nd Oct 2025 (Wed) | 11.46 | 11.54 | 11.32 | 11.35 | 0 |
| 21st Oct 2025 (Tue) | 11.41 | 11.41 | 11.38 | 11.38 | 1,556 |
| 20th Oct 2025 (Mon) | 11.40 | 11.42 | 11.38 | 11.405 | 3,316 |
| 17th Oct 2025 (Fri) | 11.34 | 11.34 | 11.34 | 11.34 | 14 |
| 16th Oct 2025 (Thu) | 11.41 | 11.47 | 11.41 | 11.41 | 392 |
| 15th Oct 2025 (Wed) | 11.36 | 11.45 | 11.36 | 11.445 | 235 |