| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.52 | 10.53 | 10.52 | 10.50 | 414 |
| 17th Jul 2025 (Thu) | 10.60 | 10.60 | 10.55 | 10.56 | 4,656 |
| 16th Jul 2025 (Wed) | 10.67 | 10.67 | 10.61 | 10.61 | 1,718 |
| 15th Jul 2025 (Tue) | 10.70 | 10.71 | 10.68 | 10.68 | 2,885 |
| 14th Jul 2025 (Mon) | 10.81 | 10.81 | 10.74 | 10.76 | 3,972 |
| 11th Jul 2025 (Fri) | 10.73 | 10.76 | 10.71 | 10.76 | 7,946 |
| 10th Jul 2025 (Thu) | 10.74 | 10.74 | 10.70 | 10.71 | 48,608 |
| 9th Jul 2025 (Wed) | 10.735 | 10.75 | 10.735 | 10.735 | 70,978 |
| 8th Jul 2025 (Tue) | 10.72 | 10.735 | 10.71 | 10.72 | 9,081 |
| 7th Jul 2025 (Mon) | 10.75 | 10.75 | 10.72 | 10.74 | 5,779 |
| 4th Jul 2025 (Fri) | 10.86 | 10.86 | 10.77 | 10.78 | 7,995 |
| 3rd Jul 2025 (Thu) | 10.86 | 10.86 | 10.77 | 10.78 | 7,995 |
| 2nd Jul 2025 (Wed) | 10.78 | 10.84 | 10.77 | 10.82 | 7,675 |
| 1st Jul 2025 (Tue) | 10.76 | 10.79 | 10.74 | 10.75 | 8,348 |
| 30th Jun 2025 (Mon) | 10.77 | 10.775 | 10.765 | 10.79 | 696 |
| 27th Jun 2025 (Fri) | 10.70 | 10.71 | 10.70 | 10.71 | 0 |
| 26th Jun 2025 (Thu) | 10.70 | 10.715 | 10.70 | 10.70 | 2,767 |
| 25th Jun 2025 (Wed) | 10.70 | 10.70 | 10.69 | 10.72 | 3,119 |
| 24th Jun 2025 (Tue) | 10.71 | 10.72 | 10.70 | 10.71 | 3,089 |
| 23rd Jun 2025 (Mon) | 10.71 | 10.72 | 10.71 | 10.74 | 0 |
| 20th Jun 2025 (Fri) | 10.72 | 10.75 | 10.70 | 10.72 | 400 |
| 19th Jun 2025 (Thu) | 10.74 | 10.75 | 10.72 | 10.73 | 8,489 |
| 18th Jun 2025 (Wed) | 10.74 | 10.75 | 10.72 | 10.73 | 8,489 |
| 17th Jun 2025 (Tue) | 10.68 | 10.73 | 10.67 | 10.71 | 6,493 |
| 16th Jun 2025 (Mon) | 10.71 | 10.71 | 10.65 | 10.68 | 4,672 |
| 13th Jun 2025 (Fri) | 10.73 | 10.73 | 10.68 | 10.68 | 1,106 |
| 12th Jun 2025 (Thu) | 10.79 | 10.825 | 10.74 | 10.82 | 2,677 |
| 11th Jun 2025 (Wed) | 10.80 | 10.82 | 10.76 | 10.82 | 5,458 |
| 10th Jun 2025 (Tue) | 10.78 | 10.795 | 10.76 | 10.77 | 1,807 |
| 9th Jun 2025 (Mon) | 10.80 | 10.80 | 10.73 | 10.74 | 25,965 |
| 6th Jun 2025 (Fri) | 10.79 | 10.79 | 10.76 | 10.77 | 2,352 |
| 5th Jun 2025 (Thu) | 10.84 | 10.84 | 10.82 | 10.83 | 641 |
| 4th Jun 2025 (Wed) | 10.84 | 10.87 | 10.82 | 10.88 | 7,848 |
| 3rd Jun 2025 (Tue) | 10.82 | 10.85 | 10.79 | 10.83 | 2,797 |
| 2nd Jun 2025 (Mon) | 10.82 | 10.835 | 10.78 | 10.80 | 312 |
| 30th May 2025 (Fri) | 10.82 | 10.82 | 10.81 | 10.83 | 1,120 |
| 29th May 2025 (Thu) | 10.82 | 10.82 | 10.78 | 10.78 | 2,243 |
| 28th May 2025 (Wed) | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| 27th May 2025 (Tue) | 10.845 | 10.865 | 10.84 | 10.855 | 4,930 |
| 26th May 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 24th May 2025 (Sat) | 10.75 | 10.78 | 10.75 | 10.75 | 40,811 |
| 23rd May 2025 (Fri) | 10.75 | 10.78 | 10.75 | 10.78 | 40,811 |
| 22nd May 2025 (Thu) | 10.77 | 10.79 | 10.77 | 10.79 | 3,621 |
| 21st May 2025 (Wed) | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 20th May 2025 (Tue) | 10.85 | 10.875 | 10.82 | 10.85 | 17,561 |
| 19th May 2025 (Mon) | 10.86 | 10.88 | 10.86 | 10.88 | 3,522 |