| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.04 | 11.10 | 11.04 | 11.07 | 1,316 |
| 2nd Apr 2026 (Thu) | 11.04 | 11.10 | 11.04 | 11.07 | 1,316 |
| 1st Apr 2026 (Wed) | 11.08 | 11.08 | 11.055 | 11.10 | 200 |
| 31st Mar 2026 (Tue) | 10.94 | 10.97 | 10.94 | 11.03 | 502 |
| 30th Mar 2026 (Mon) | 10.84 | 10.84 | 10.79 | 10.80 | 383 |
| 27th Mar 2026 (Fri) | 10.85 | 10.85 | 10.83 | 10.83 | 230 |
| 26th Mar 2026 (Thu) | 10.94 | 10.94 | 10.89 | 10.90 | 1,921 |
| 25th Mar 2026 (Wed) | 10.98 | 10.98 | 10.97 | 10.98 | 400 |
| 24th Mar 2026 (Tue) | 10.92 | 10.96 | 10.91 | 10.92 | 310 |
| 23rd Mar 2026 (Mon) | 11.10 | 11.10 | 11.01 | 11.03 | 300 |
| 20th Mar 2026 (Fri) | 11.19 | 11.19 | 11.05 | 11.05 | 0 |
| 19th Mar 2026 (Thu) | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| 18th Mar 2026 (Wed) | 11.34 | 11.34 | 11.34 | 11.36 | 100 |
| 17th Mar 2026 (Tue) | 11.35 | 11.45 | 11.345 | 11.39 | 1,700 |
| 16th Mar 2026 (Mon) | 11.33 | 11.33 | 11.33 | 11.33 | 19 |
| 13th Mar 2026 (Fri) | 11.24 | 11.28 | 11.24 | 11.27 | 4,450 |
| 12th Mar 2026 (Thu) | 11.26 | 11.30 | 11.26 | 11.31 | 3,416 |
| 11th Mar 2026 (Wed) | 11.34 | 11.34 | 11.32 | 11.32 | 272 |
| 10th Mar 2026 (Tue) | 11.30 | 11.34 | 11.27 | 11.34 | 5,742 |
| 9th Mar 2026 (Mon) | 11.30 | 11.34 | 11.30 | 11.28 | 600 |
| 6th Mar 2026 (Fri) | 11.29 | 11.42 | 11.29 | 11.39 | 197 |
| 5th Mar 2026 (Thu) | 11.42 | 11.44 | 11.31 | 11.39 | 300 |
| 4th Mar 2026 (Wed) | 11.51 | 11.51 | 11.47 | 11.495 | 4,136 |
| 3rd Mar 2026 (Tue) | 11.52 | 11.55 | 11.52 | 11.485 | 49 |
| 2nd Mar 2026 (Mon) | 11.59 | 11.59 | 11.535 | 11.54 | 128 |
| 27th Feb 2026 (Fri) | 11.57 | 11.58 | 11.57 | 11.58 | 20 |
| 26th Feb 2026 (Thu) | 11.57 | 11.57 | 11.56 | 11.555 | 200 |
| 25th Feb 2026 (Wed) | 11.59 | 11.59 | 11.58 | 11.58 | 0 |
| 24th Feb 2026 (Tue) | 11.59 | 11.59 | 11.58 | 11.58 | 0 |
| 23rd Feb 2026 (Mon) | 11.59 | 11.59 | 11.59 | 11.59 | 588 |
| 20th Feb 2026 (Fri) | 11.56 | 11.59 | 11.555 | 11.59 | 2,176 |
| 19th Feb 2026 (Thu) | 11.52 | 11.52 | 11.52 | 11.50 | 100 |
| 18th Feb 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.49 | 74 |
| 17th Feb 2026 (Tue) | 11.47 | 11.52 | 11.47 | 11.51 | 3,132 |
| 16th Feb 2026 (Mon) | 11.42 | 11.51 | 11.42 | 11.50 | 1,417 |
| 13th Feb 2026 (Fri) | 11.42 | 11.51 | 11.42 | 11.50 | 1,417 |
| 12th Feb 2026 (Thu) | 11.45 | 11.45 | 11.45 | 11.43 | 0 |
| 11th Feb 2026 (Wed) | 11.47 | 11.47 | 11.40 | 11.40 | 4,779 |
| 10th Feb 2026 (Tue) | 11.455 | 11.49 | 11.455 | 11.49 | 2,102 |
| 9th Feb 2026 (Mon) | 11.44 | 11.45 | 11.44 | 11.45 | 850 |
| 6th Feb 2026 (Fri) | 11.36 | 11.40 | 11.30 | 11.40 | 5,485 |