| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.36 | 11.40 | 11.30 | 11.40 | 5,485 |
| 5th Feb 2026 (Thu) | 11.41 | 11.43 | 11.35 | 11.36 | 830 |
| 4th Feb 2026 (Wed) | 11.44 | 11.44 | 11.37 | 11.41 | 1,186 |
| 3rd Feb 2026 (Tue) | 11.43 | 11.50 | 11.43 | 11.43 | 200 |
| 2nd Feb 2026 (Mon) | 11.42 | 11.42 | 11.38 | 11.39 | 2,235 |
| 30th Jan 2026 (Fri) | 11.44 | 11.46 | 11.43 | 11.43 | 1,000 |
| 29th Jan 2026 (Thu) | 11.40 | 11.42 | 11.40 | 11.42 | 0 |
| 28th Jan 2026 (Wed) | 11.39 | 11.39 | 11.39 | 11.35 | 0 |
| 27th Jan 2026 (Tue) | 11.29 | 11.34 | 11.28 | 11.35 | 180 |
| 26th Jan 2026 (Mon) | 11.34 | 11.34 | 11.28 | 11.28 | 1,314 |
| 23rd Jan 2026 (Fri) | 11.40 | 11.40 | 11.33 | 11.36 | 8,704 |
| 22nd Jan 2026 (Thu) | 11.43 | 11.43 | 11.36 | 11.35 | 300 |
| 21st Jan 2026 (Wed) | 11.46 | 11.46 | 11.39 | 11.42 | 950 |
| 20th Jan 2026 (Tue) | 11.32 | 11.46 | 11.32 | 11.45 | 13,055 |
| 19th Jan 2026 (Mon) | 11.435 | 11.47 | 11.435 | 11.46 | 130 |
| 16th Jan 2026 (Fri) | 11.435 | 11.47 | 11.435 | 11.46 | 130 |
| 15th Jan 2026 (Thu) | 11.45 | 11.46 | 11.38 | 11.40 | 6,104 |
| 14th Jan 2026 (Wed) | 11.32 | 11.44 | 11.32 | 11.41 | 945 |
| 13th Jan 2026 (Tue) | 11.255 | 11.255 | 11.25 | 11.25 | 0 |
| 12th Jan 2026 (Mon) | 11.255 | 11.255 | 11.25 | 11.25 | 100 |
| 9th Jan 2026 (Fri) | 11.31 | 11.32 | 11.30 | 11.31 | 0 |
| 8th Jan 2026 (Thu) | 11.235 | 11.25 | 11.235 | 11.25 | 0 |
| 7th Jan 2026 (Wed) | 11.235 | 11.235 | 11.235 | 11.25 | 102 |
| 6th Jan 2026 (Tue) | 11.14 | 11.18 | 11.14 | 11.21 | 448 |
| 5th Jan 2026 (Mon) | 11.13 | 11.135 | 11.12 | 11.13 | 1,675 |
| 2nd Jan 2026 (Fri) | 11.10 | 11.11 | 11.10 | 11.1085 | 921 |
| 1st Jan 2026 (Thu) | 11.08 | 11.11 | 11.04 | 11.08 | 13,313 |
| 31st Dec 2025 (Wed) | 11.08 | 11.11 | 11.04 | 11.08 | 13,313 |
| 30th Dec 2025 (Tue) | 11.07 | 11.095 | 11.07 | 11.11 | 5,795 |
| 29th Dec 2025 (Mon) | 11.06 | 11.06 | 11.05 | 11.05 | 250 |
| 26th Dec 2025 (Fri) | 11.09 | 11.09 | 11.03 | 11.03 | 1,005 |
| 25th Dec 2025 (Thu) | 11.07 | 11.11 | 11.05 | 11.08 | 781 |
| 24th Dec 2025 (Wed) | 11.07 | 11.11 | 11.05 | 11.08 | 781 |
| 23rd Dec 2025 (Tue) | 11.05 | 11.05 | 11.03 | 11.04 | 4,297 |
| 22nd Dec 2025 (Mon) | 11.11 | 11.13 | 11.04 | 11.05 | 16,984 |
| 19th Dec 2025 (Fri) | 11.15 | 11.175 | 11.14 | 11.18 | 1,695 |
| 18th Dec 2025 (Thu) | 11.20 | 11.25 | 11.175 | 11.15 | 1,355 |
| 17th Dec 2025 (Wed) | 11.22 | 11.24 | 11.18 | 11.17 | 7,630 |
| 16th Dec 2025 (Tue) | 11.26 | 11.26 | 11.215 | 11.23 | 1,651 |
| 15th Dec 2025 (Mon) | 11.26 | 11.28 | 11.23 | 11.23 | 11,320 |
| 12th Dec 2025 (Fri) | 11.31 | 11.31 | 11.31 | 11.306 | 430 |
| 11th Dec 2025 (Thu) | 11.39 | 11.43 | 11.39 | 11.39 | 7,425 |
| 10th Dec 2025 (Wed) | 11.34 | 11.41 | 11.34 | 11.41 | 4,324 |
| 9th Dec 2025 (Tue) | 11.28 | 11.34 | 11.28 | 11.32 | 2,213 |
| 8th Dec 2025 (Mon) | 11.24 | 11.27 | 11.22 | 11.28 | 1,200 |