| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 57.215 | 57.75 | 54.05 | 56.66 | 273,429 |
| 12th Dec 2025 (Fri) | 59.45 | 59.75 | 55.77 | 56.66 | 467,790 |
| 11th Dec 2025 (Thu) | 57.01 | 60.23 | 56.67 | 60.01 | 410,469 |
| 10th Dec 2025 (Wed) | 59.55 | 59.55 | 57.30 | 58.03 | 440,097 |
| 9th Dec 2025 (Tue) | 59.78 | 61.115 | 59.30 | 59.82 | 382,365 |
| 8th Dec 2025 (Mon) | 61.06 | 61.42 | 59.00 | 61.20 | 377,122 |
| 5th Dec 2025 (Fri) | 63.65 | 63.85 | 61.89 | 62.09 | 801,447 |
| 4th Dec 2025 (Thu) | 58.155 | 62.18 | 57.97 | 61.80 | 594,979 |
| 3rd Dec 2025 (Wed) | 60.26 | 60.26 | 57.25 | 58.71 | 498,955 |
| 2nd Dec 2025 (Tue) | 58.35 | 61.60 | 58.35 | 60.84 | 350,289 |
| 1st Dec 2025 (Mon) | 60.21 | 60.385 | 58.11 | 58.10 | 385,461 |
| 28th Nov 2025 (Fri) | 60.33 | 62.28 | 60.24 | 61.95 | 246,739 |
| 27th Nov 2025 (Thu) | 58.94 | 61.02 | 58.79 | 60.15 | 466,584 |
| 26th Nov 2025 (Wed) | 58.94 | 61.02 | 58.79 | 60.15 | 461,860 |
| 25th Nov 2025 (Tue) | 58.01 | 58.75 | 56.03 | 58.21 | 356,616 |
| 24th Nov 2025 (Mon) | 56.87 | 59.46 | 55.98 | 59.04 | 635,227 |
| 21st Nov 2025 (Fri) | 56.85 | 56.85 | 53.22 | 55.27 | 599,902 |
| 20th Nov 2025 (Thu) | 64.13 | 65.11 | 63.60 | 63.55 | 76,129 |
| 19th Nov 2025 (Wed) | 61.97 | 66.20 | 60.38 | 63.55 | 1,452,338 |
| 18th Nov 2025 (Tue) | 56.99 | 60.46 | 56.03 | 58.51 | 528,703 |
| 17th Nov 2025 (Mon) | 57.75 | 58.75 | 55.55 | 56.98 | 434,368 |
| 14th Nov 2025 (Fri) | 57.48 | 59.80 | 54.99 | 58.64 | 777,578 |
| 13th Nov 2025 (Thu) | 60.09 | 61.10 | 56.70 | 57.54 | 571,177 |
| 12th Nov 2025 (Wed) | 62.185 | 62.185 | 57.99 | 59.72 | 593,318 |
| 11th Nov 2025 (Tue) | 63.39 | 63.68 | 61.14 | 61.95 | 792,005 |
| 10th Nov 2025 (Mon) | 61.55 | 65.90 | 60.43 | 64.18 | 1,804,850 |
| 7th Nov 2025 (Fri) | 50.87 | 59.70 | 50.87 | 58.60 | 1,433,862 |
| 6th Nov 2025 (Thu) | 56.28 | 56.39 | 51.86 | 51.95 | 1,067,723 |
| 5th Nov 2025 (Wed) | 55.13 | 55.74 | 53.60 | 54.93 | 542,847 |
| 4th Nov 2025 (Tue) | 62.205 | 62.205 | 57.66 | 57.66 | 0 |
| 3rd Nov 2025 (Mon) | 62.205 | 62.205 | 57.15 | 57.66 | 1,089,484 |
| 31st Oct 2025 (Fri) | 64.78 | 64.835 | 61.46 | 63.09 | 917,551 |
| 30th Oct 2025 (Thu) | 66.41 | 66.50 | 62.90 | 64.92 | 1,109,371 |
| 29th Oct 2025 (Wed) | 65.43 | 65.51 | 63.30 | 64.29 | 624,388 |
| 28th Oct 2025 (Tue) | 65.52 | 67.75 | 64.35 | 64.94 | 774,743 |
| 27th Oct 2025 (Mon) | 67.50 | 67.67 | 62.41 | 65.57 | 1,885,460 |
| 24th Oct 2025 (Fri) | 69.80 | 72.57 | 69.43 | 70.81 | 747,055 |
| 23rd Oct 2025 (Thu) | 70.875 | 70.97 | 68.14 | 68.45 | 932,984 |
| 22nd Oct 2025 (Wed) | 71.91 | 73.40 | 66.33 | 69.80 | 2,161,525 |
| 21st Oct 2025 (Tue) | 80.27 | 80.47 | 73.255 | 74.11 | 1,682,478 |
| 20th Oct 2025 (Mon) | 83.38 | 83.96 | 78.08 | 82.90 | 1,251,638 |
| 17th Oct 2025 (Fri) | 80.39 | 84.10 | 78.81 | 80.79 | 1,283,312 |
| 16th Oct 2025 (Thu) | 91.75 | 91.88 | 83.38 | 83.84 | 1,351,077 |
| 15th Oct 2025 (Wed) | 96.71 | 96.74 | 86.53 | 89.85 | 2,723,784 |