| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 60.30 | 64.50 | 58.80 | 63.22 | 3,941,894 |
| 17th Jul 2025 (Thu) | 55.50 | 61.65 | 54.81 | 60.26 | 5,253,976 |
| 16th Jul 2025 (Wed) | 61.13 | 61.13 | 56.74 | 58.55 | 4,829,191 |
| 15th Jul 2025 (Tue) | 53.90 | 62.86 | 52.89 | 58.22 | 9,555,720 |
| 14th Jul 2025 (Mon) | 45.91 | 48.99 | 45.66 | 48.52 | 2,029,317 |
| 11th Jul 2025 (Fri) | 45.625 | 50.97 | 44.645 | 45.11 | 3,421,923 |
| 10th Jul 2025 (Thu) | 48.10 | 48.10 | 42.87 | 45.23 | 8,771,952 |
| 9th Jul 2025 (Wed) | 31.45 | 31.45 | 29.60 | 30.03 | 535,238 |
| 8th Jul 2025 (Tue) | 31.50 | 32.45 | 30.60 | 31.19 | 515,192 |
| 7th Jul 2025 (Mon) | 30.43 | 31.22 | 29.64 | 31.05 | 467,377 |
| 4th Jul 2025 (Fri) | 32.36 | 32.63 | 31.55 | 31.84 | 419,838 |
| 3rd Jul 2025 (Thu) | 32.36 | 32.63 | 31.55 | 31.84 | 419,838 |
| 2nd Jul 2025 (Wed) | 31.54 | 32.495 | 31.40 | 32.37 | 449,075 |
| 1st Jul 2025 (Tue) | 33.20 | 33.20 | 31.32 | 31.49 | 551,809 |
| 30th Jun 2025 (Mon) | 32.68 | 33.97 | 32.00 | 33.27 | 922,905 |
| 27th Jun 2025 (Fri) | 33.95 | 34.39 | 32.01 | 32.90 | 1,533,758 |
| 26th Jun 2025 (Thu) | 36.38 | 36.90 | 35.50 | 35.99 | 742,164 |
| 25th Jun 2025 (Wed) | 34.70 | 35.90 | 33.94 | 35.40 | 905,230 |
| 24th Jun 2025 (Tue) | 36.83 | 37.16 | 34.72 | 34.91 | 1,124,494 |
| 23rd Jun 2025 (Mon) | 37.41 | 38.005 | 35.565 | 36.56 | 941,719 |
| 20th Jun 2025 (Fri) | 38.59 | 38.75 | 36.74 | 37.74 | 1,193,482 |
| 19th Jun 2025 (Thu) | 36.16 | 39.10 | 36.145 | 37.22 | 1,943,188 |
| 18th Jun 2025 (Wed) | 36.16 | 39.10 | 36.145 | 37.22 | 1,943,188 |
| 17th Jun 2025 (Tue) | 34.29 | 35.77 | 34.09 | 35.48 | 1,070,698 |
| 16th Jun 2025 (Mon) | 31.54 | 35.02 | 31.39 | 34.65 | 2,711,303 |
| 13th Jun 2025 (Fri) | 29.81 | 30.77 | 28.36 | 30.55 | 1,872,436 |
| 12th Jun 2025 (Thu) | 25.28 | 29.95 | 25.20 | 29.20 | 2,829,292 |
| 11th Jun 2025 (Wed) | 25.32 | 25.86 | 23.26 | 25.64 | 1,568,903 |
| 10th Jun 2025 (Tue) | 28.46 | 28.46 | 26.485 | 27.23 | 699,202 |
| 9th Jun 2025 (Mon) | 26.465 | 29.03 | 26.465 | 27.69 | 1,564,531 |
| 6th Jun 2025 (Fri) | 27.01 | 27.05 | 25.08 | 25.70 | 757,636 |
| 5th Jun 2025 (Thu) | 24.49 | 27.59 | 24.05 | 25.93 | 1,590,991 |
| 4th Jun 2025 (Wed) | 22.375 | 24.635 | 22.04 | 24.58 | 954,125 |
| 3rd Jun 2025 (Tue) | 20.79 | 22.77 | 20.61 | 22.00 | 850,955 |
| 2nd Jun 2025 (Mon) | 22.75 | 22.84 | 20.11 | 20.50 | 1,570,817 |
| 30th May 2025 (Fri) | 19.89 | 22.43 | 19.77 | 21.79 | 1,186,690 |
| 29th May 2025 (Thu) | 19.755 | 20.13 | 19.63 | 19.77 | 467,636 |
| 28th May 2025 (Wed) | 18.83 | 19.93 | 18.81 | 19.545 | 573,140 |
| 27th May 2025 (Tue) | 19.62 | 19.68 | 18.765 | 18.92 | 556,807 |
| 26th May 2025 (Mon) | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| 24th May 2025 (Sat) | 19.60 | 19.855 | 19.48 | 19.69 | 264,556 |
| 23rd May 2025 (Fri) | 19.60 | 19.855 | 19.48 | 19.71 | 264,556 |
| 22nd May 2025 (Thu) | 19.93 | 20.75 | 19.26 | 20.33 | 424,400 |
| 21st May 2025 (Wed) | 20.22 | 20.36 | 19.40 | 19.61 | 591,026 |
| 20th May 2025 (Tue) | 21.00 | 21.08 | 20.53 | 20.62 | 393,596 |
| 19th May 2025 (Mon) | 20.67 | 21.315 | 20.52 | 21.11 | 241,889 |