| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 72.82 | 75.88 | 70.545 | 73.22 | 1,289,071 |
| 18th Sep 2025 (Thu) | 68.00 | 72.12 | 66.41 | 72.13 | 1,156,476 |
| 17th Sep 2025 (Wed) | 67.60 | 69.10 | 65.27 | 66.81 | 875,281 |
| 16th Sep 2025 (Tue) | 67.20 | 67.91 | 65.72 | 65.98 | 1,100,496 |
| 15th Sep 2025 (Mon) | 66.02 | 67.31 | 64.44 | 65.94 | 1,050,184 |
| 12th Sep 2025 (Fri) | 63.28 | 64.16 | 62.60 | 63.51 | 511,523 |
| 11th Sep 2025 (Thu) | 62.72 | 65.60 | 62.19 | 63.03 | 791,399 |
| 10th Sep 2025 (Wed) | 63.925 | 64.655 | 61.60 | 62.44 | 681,949 |
| 9th Sep 2025 (Tue) | 63.33 | 64.50 | 62.28 | 63.15 | 654,569 |
| 8th Sep 2025 (Mon) | 62.81 | 63.23 | 61.58 | 62.72 | 728,100 |
| 5th Sep 2025 (Fri) | 64.75 | 64.97 | 61.41 | 63.05 | 450,408 |
| 4th Sep 2025 (Thu) | 65.90 | 66.47 | 63.05 | 64.18 | 739,444 |
| 3rd Sep 2025 (Wed) | 68.74 | 68.77 | 65.44 | 65.99 | 753,946 |
| 2nd Sep 2025 (Tue) | 68.60 | 69.35 | 66.07 | 67.31 | 826,198 |
| 1st Sep 2025 (Mon) | 73.84 | 73.85 | 71.10 | 71.14 | 748,321 |
| 29th Aug 2025 (Fri) | 73.84 | 73.85 | 71.10 | 71.14 | 748,321 |
| 28th Aug 2025 (Thu) | 71.52 | 74.25 | 70.18 | 73.50 | 842,639 |
| 27th Aug 2025 (Wed) | 69.69 | 72.31 | 68.77 | 71.40 | 776,778 |
| 26th Aug 2025 (Tue) | 72.39 | 75.41 | 69.29 | 69.83 | 1,395,381 |
| 25th Aug 2025 (Mon) | 68.54 | 72.89 | 68.20 | 72.31 | 1,340,953 |
| 22nd Aug 2025 (Fri) | 67.76 | 69.74 | 66.41 | 67.88 | 1,029,018 |
| 21st Aug 2025 (Thu) | 68.25 | 69.50 | 64.82 | 68.28 | 1,487,186 |
| 20th Aug 2025 (Wed) | 67.61 | 69.13 | 66.09 | 68.17 | 848,412 |
| 19th Aug 2025 (Tue) | 70.69 | 71.59 | 66.89 | 69.29 | 1,643,816 |
| 18th Aug 2025 (Mon) | 73.795 | 74.06 | 69.01 | 72.21 | 1,467,028 |
| 15th Aug 2025 (Fri) | 76.74 | 77.70 | 73.55 | 75.03 | 1,233,040 |
| 14th Aug 2025 (Thu) | 74.67 | 78.15 | 74.40 | 76.58 | 1,589,035 |
| 13th Aug 2025 (Wed) | 75.425 | 77.55 | 72.85 | 75.40 | 1,770,691 |
| 12th Aug 2025 (Tue) | 74.315 | 75.70 | 72.15 | 74.95 | 1,568,610 |
| 11th Aug 2025 (Mon) | 74.69 | 82.50 | 72.54 | 72.69 | 3,018,903 |
| 8th Aug 2025 (Fri) | 76.94 | 79.36 | 71.66 | 74.32 | 3,216,092 |
| 7th Aug 2025 (Thu) | 70.82 | 72.35 | 68.60 | 71.07 | 2,137,276 |
| 6th Aug 2025 (Wed) | 69.69 | 70.95 | 66.67 | 67.51 | 1,392,809 |
| 5th Aug 2025 (Tue) | 65.655 | 68.42 | 65.63 | 68.39 | 1,319,657 |
| 4th Aug 2025 (Mon) | 63.60 | 67.40 | 62.90 | 65.42 | 1,788,999 |
| 1st Aug 2025 (Fri) | 60.32 | 64.47 | 59.22 | 63.69 | 1,401,834 |
| 31st Jul 2025 (Thu) | 59.83 | 62.68 | 59.565 | 61.50 | 1,051,512 |
| 30th Jul 2025 (Wed) | 60.00 | 62.45 | 59.44 | 60.85 | 869,994 |
| 29th Jul 2025 (Tue) | 65.04 | 65.82 | 60.225 | 60.26 | 1,343,961 |
| 28th Jul 2025 (Mon) | 62.37 | 64.26 | 61.29 | 64.11 | 1,175,021 |
| 25th Jul 2025 (Fri) | 61.37 | 63.70 | 60.72 | 62.08 | 1,106,736 |
| 24th Jul 2025 (Thu) | 61.005 | 62.01 | 59.70 | 61.56 | 996,905 |
| 23rd Jul 2025 (Wed) | 59.46 | 62.25 | 59.41 | 61.14 | 1,353,386 |
| 22nd Jul 2025 (Tue) | 58.55 | 60.31 | 56.70 | 60.08 | 1,455,653 |