| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.53 | 61.50 | 58.36 | 61.26 | 552,642 |
| 5th Feb 2026 (Thu) | 58.29 | 59.50 | 56.055 | 56.55 | 482,192 |
| 4th Feb 2026 (Wed) | 65.00 | 65.03 | 57.26 | 60.55 | 587,210 |
| 3rd Feb 2026 (Tue) | 61.815 | 64.94 | 60.60 | 64.61 | 630,386 |
| 2nd Feb 2026 (Mon) | 60.00 | 62.88 | 58.95 | 59.11 | 785,884 |
| 30th Jan 2026 (Fri) | 61.05 | 63.59 | 57.505 | 58.77 | 821,010 |
| 29th Jan 2026 (Thu) | 65.18 | 65.18 | 58.30 | 62.16 | 985,091 |
| 28th Jan 2026 (Wed) | 67.62 | 67.95 | 65.12 | 66.73 | 497,253 |
| 27th Jan 2026 (Tue) | 63.57 | 68.03 | 63.44 | 66.73 | 897,493 |
| 26th Jan 2026 (Mon) | 72.545 | 72.89 | 62.62 | 63.44 | 1,396,253 |
| 23rd Jan 2026 (Fri) | 69.57 | 70.45 | 66.18 | 69.58 | 615,302 |
| 22nd Jan 2026 (Thu) | 66.12 | 70.91 | 65.75 | 68.37 | 835,083 |
| 21st Jan 2026 (Wed) | 69.31 | 70.90 | 61.56 | 64.65 | 942,876 |
| 20th Jan 2026 (Tue) | 68.38 | 71.68 | 66.91 | 68.38 | 655,205 |
| 19th Jan 2026 (Mon) | 67.23 | 69.65 | 65.70 | 68.98 | 492,400 |
| 16th Jan 2026 (Fri) | 67.23 | 69.65 | 65.70 | 68.98 | 492,400 |
| 15th Jan 2026 (Thu) | 68.24 | 68.24 | 65.81 | 66.70 | 724,409 |
| 14th Jan 2026 (Wed) | 64.03 | 70.03 | 62.21 | 69.30 | 1,138,942 |
| 13th Jan 2026 (Tue) | 67.725 | 68.42 | 63.48 | 65.34 | 811,362 |
| 12th Jan 2026 (Mon) | 63.32 | 66.98 | 62.24 | 65.34 | 1,036,722 |
| 9th Jan 2026 (Fri) | 61.845 | 62.97 | 59.37 | 62.00 | 575,447 |
| 8th Jan 2026 (Thu) | 61.78 | 65.51 | 60.76 | 61.06 | 806,959 |
| 7th Jan 2026 (Wed) | 60.41 | 64.06 | 59.82 | 62.50 | 1,077,861 |
| 6th Jan 2026 (Tue) | 60.81 | 61.13 | 58.30 | 59.82 | 1,111,472 |
| 5th Jan 2026 (Mon) | 57.23 | 58.80 | 56.43 | 58.62 | 607,316 |
| 2nd Jan 2026 (Fri) | 51.69 | 55.24 | 51.00 | 54.97 | 476,878 |
| 1st Jan 2026 (Thu) | 50.81 | 51.18 | 49.78 | 50.52 | 762,755 |
| 31st Dec 2025 (Wed) | 50.81 | 51.18 | 49.78 | 50.52 | 762,755 |
| 30th Dec 2025 (Tue) | 52.11 | 52.21 | 50.41 | 50.44 | 508,143 |
| 29th Dec 2025 (Mon) | 52.33 | 53.83 | 51.65 | 51.93 | 463,793 |
| 26th Dec 2025 (Fri) | 54.51 | 54.60 | 52.09 | 53.38 | 459,676 |
| 25th Dec 2025 (Thu) | 53.85 | 55.27 | 53.46 | 54.54 | 246,240 |
| 24th Dec 2025 (Wed) | 53.85 | 55.27 | 53.46 | 54.54 | 246,240 |
| 23rd Dec 2025 (Tue) | 53.70 | 55.50 | 53.40 | 54.21 | 376,589 |
| 22nd Dec 2025 (Mon) | 54.55 | 55.24 | 53.77 | 54.39 | 346,780 |
| 19th Dec 2025 (Fri) | 52.32 | 54.46 | 52.28 | 53.97 | 364,450 |
| 18th Dec 2025 (Thu) | 53.15 | 55.00 | 51.445 | 52.04 | 409,694 |
| 17th Dec 2025 (Wed) | 54.50 | 55.75 | 52.02 | 52.03 | 319,278 |
| 16th Dec 2025 (Tue) | 52.89 | 53.87 | 52.13 | 53.42 | 347,334 |
| 15th Dec 2025 (Mon) | 57.215 | 57.75 | 53.05 | 53.26 | 463,861 |
| 12th Dec 2025 (Fri) | 59.45 | 59.75 | 55.77 | 56.66 | 467,790 |
| 11th Dec 2025 (Thu) | 57.01 | 60.23 | 56.67 | 60.01 | 410,469 |
| 10th Dec 2025 (Wed) | 59.55 | 59.55 | 57.30 | 58.03 | 440,097 |
| 9th Dec 2025 (Tue) | 59.78 | 61.115 | 59.30 | 59.82 | 382,365 |
| 8th Dec 2025 (Mon) | 61.06 | 61.42 | 59.00 | 61.20 | 377,122 |