| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.46 | 50.30 | 45.775 | 49.73 | 220,455 |
| 2nd Apr 2026 (Thu) | 46.46 | 50.30 | 45.775 | 49.73 | 220,455 |
| 1st Apr 2026 (Wed) | 49.44 | 49.80 | 47.71 | 48.41 | 357,416 |
| 31st Mar 2026 (Tue) | 46.65 | 48.48 | 45.74 | 48.26 | 509,482 |
| 30th Mar 2026 (Mon) | 52.37 | 53.17 | 44.44 | 45.59 | 1,007,610 |
| 27th Mar 2026 (Fri) | 51.65 | 53.45 | 51.35 | 51.80 | 283,405 |
| 26th Mar 2026 (Thu) | 52.94 | 53.53 | 51.27 | 51.70 | 251,502 |
| 25th Mar 2026 (Wed) | 55.00 | 55.57 | 52.825 | 53.74 | 217,429 |
| 24th Mar 2026 (Tue) | 52.84 | 53.54 | 50.90 | 53.29 | 361,444 |
| 23rd Mar 2026 (Mon) | 51.30 | 54.07 | 51.09 | 53.28 | 387,491 |
| 20th Mar 2026 (Fri) | 53.185 | 53.30 | 50.30 | 50.60 | 421,610 |
| 19th Mar 2026 (Thu) | 55.85 | 55.89 | 52.10 | 53.10 | 403,442 |
| 18th Mar 2026 (Wed) | 59.50 | 59.61 | 57.52 | 57.54 | 287,263 |
| 17th Mar 2026 (Tue) | 59.38 | 60.71 | 58.74 | 59.30 | 275,208 |
| 16th Mar 2026 (Mon) | 58.05 | 60.14 | 57.35 | 59.36 | 515,809 |
| 13th Mar 2026 (Fri) | 60.34 | 61.00 | 56.65 | 57.21 | 362,017 |
| 12th Mar 2026 (Thu) | 61.60 | 62.67 | 59.10 | 60.03 | 264,345 |
| 11th Mar 2026 (Wed) | 60.88 | 63.01 | 60.46 | 62.25 | 237,905 |
| 10th Mar 2026 (Tue) | 60.74 | 63.05 | 59.50 | 61.58 | 341,222 |
| 9th Mar 2026 (Mon) | 57.00 | 60.50 | 56.55 | 60.30 | 217,388 |
| 6th Mar 2026 (Fri) | 57.37 | 60.64 | 56.40 | 58.23 | 457,884 |
| 5th Mar 2026 (Thu) | 60.88 | 62.66 | 57.74 | 58.48 | 381,164 |
| 4th Mar 2026 (Wed) | 62.05 | 62.80 | 60.25 | 61.61 | 290,206 |
| 3rd Mar 2026 (Tue) | 61.36 | 63.36 | 59.30 | 61.40 | 404,562 |
| 2nd Mar 2026 (Mon) | 57.47 | 63.88 | 57.37 | 63.73 | 960,086 |
| 27th Feb 2026 (Fri) | 58.84 | 60.57 | 57.01 | 58.87 | 471,758 |
| 26th Feb 2026 (Thu) | 58.90 | 60.28 | 58.37 | 60.00 | 307,265 |
| 25th Feb 2026 (Wed) | 54.15 | 58.66 | 54.15 | 58.66 | 0 |
| 24th Feb 2026 (Tue) | 54.15 | 58.44 | 54.15 | 58.44 | 0 |
| 23rd Feb 2026 (Mon) | 54.15 | 55.96 | 53.96 | 55.70 | 286,432 |
| 20th Feb 2026 (Fri) | 57.99 | 58.94 | 55.04 | 55.34 | 452,002 |
| 19th Feb 2026 (Thu) | 57.21 | 58.95 | 56.15 | 58.56 | 232,236 |
| 18th Feb 2026 (Wed) | 57.39 | 58.56 | 56.60 | 57.94 | 273,889 |
| 17th Feb 2026 (Tue) | 56.66 | 57.435 | 54.60 | 56.95 | 275,510 |
| 16th Feb 2026 (Mon) | 57.75 | 58.51 | 55.28 | 58.03 | 270,875 |
| 13th Feb 2026 (Fri) | 57.75 | 58.51 | 55.28 | 58.03 | 270,875 |
| 12th Feb 2026 (Thu) | 59.33 | 60.00 | 56.60 | 57.30 | 427,173 |
| 11th Feb 2026 (Wed) | 62.75 | 63.67 | 58.82 | 60.58 | 300,238 |
| 10th Feb 2026 (Tue) | 62.22 | 63.90 | 61.685 | 62.34 | 356,671 |
| 9th Feb 2026 (Mon) | 61.31 | 63.30 | 59.85 | 62.80 | 435,287 |
| 6th Feb 2026 (Fri) | 58.53 | 61.50 | 58.36 | 61.26 | 552,642 |