| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.80 | 16.25 | 13.36 | 13.96 | 42,996 |
| 5th Feb 2026 (Thu) | 12.69 | 13.64 | 12.69 | 13.57 | 3,320 |
| 4th Feb 2026 (Wed) | 13.30 | 13.665 | 12.85 | 13.77 | 1,145 |
| 3rd Feb 2026 (Tue) | 14.86 | 15.25 | 12.83 | 13.13 | 5,254 |
| 2nd Feb 2026 (Mon) | 17.15 | 17.15 | 14.125 | 14.86 | 11,452 |
| 30th Jan 2026 (Fri) | 18.08 | 18.95 | 17.00 | 17.13 | 6,672 |
| 29th Jan 2026 (Thu) | 17.12 | 21.50 | 16.52 | 19.07 | 9,487 |
| 28th Jan 2026 (Wed) | 21.00 | 22.20 | 19.04 | 20.52 | 11,217 |
| 27th Jan 2026 (Tue) | 18.51 | 33.99 | 18.50 | 20.52 | 169,450 |
| 26th Jan 2026 (Mon) | 15.51 | 21.90 | 15.18 | 19.54 | 124,737 |
| 23rd Jan 2026 (Fri) | 20.40 | 23.89 | 15.01 | 16.74 | 6,007,479 |
| 22nd Jan 2026 (Thu) | 6.85 | 6.97 | 6.85 | 6.97 | 1,150,583 |
| 21st Jan 2026 (Wed) | 6.85 | 7.11 | 6.85 | 7.13 | 537 |
| 20th Jan 2026 (Tue) | 7.00 | 7.08 | 7.00 | 7.08 | 535 |
| 19th Jan 2026 (Mon) | 7.00 | 7.14 | 7.00 | 7.16 | 518 |
| 16th Jan 2026 (Fri) | 7.00 | 7.14 | 7.00 | 7.16 | 518 |
| 15th Jan 2026 (Thu) | 7.04 | 7.04 | 7.04 | 7.03 | 138 |
| 14th Jan 2026 (Wed) | 6.75 | 6.80 | 6.75 | 6.92 | 387 |
| 13th Jan 2026 (Tue) | 7.00 | 7.08 | 6.855 | 6.975 | 661 |
| 12th Jan 2026 (Mon) | 7.28 | 7.28 | 7.02 | 6.975 | 184 |
| 9th Jan 2026 (Fri) | 7.31 | 7.31 | 7.31 | 7.49 | 35 |
| 8th Jan 2026 (Thu) | 7.405 | 7.405 | 7.14 | 7.162 | 1,607 |
| 7th Jan 2026 (Wed) | 7.82 | 7.82 | 7.00 | 7.50 | 2,259 |
| 6th Jan 2026 (Tue) | 8.29 | 8.29 | 7.80 | 7.78 | 4,078 |
| 5th Jan 2026 (Mon) | 8.79 | 8.79 | 8.50 | 8.27 | 3,820 |
| 2nd Jan 2026 (Fri) | 8.29 | 8.76 | 8.16 | 8.78 | 3,922 |
| 1st Jan 2026 (Thu) | 7.91 | 8.42 | 7.91 | 8.31 | 2,209 |
| 31st Dec 2025 (Wed) | 7.91 | 8.42 | 7.91 | 8.31 | 2,209 |
| 30th Dec 2025 (Tue) | 7.74 | 8.09 | 7.74 | 7.91 | 489 |
| 29th Dec 2025 (Mon) | 8.00 | 8.00 | 7.82 | 7.97 | 1,098 |
| 26th Dec 2025 (Fri) | 8.18 | 8.18 | 8.01 | 8.135 | 835 |
| 25th Dec 2025 (Thu) | 7.87 | 8.15 | 7.70 | 7.97 | 1,861 |
| 24th Dec 2025 (Wed) | 7.87 | 8.15 | 7.70 | 7.97 | 1,861 |
| 23rd Dec 2025 (Tue) | 8.13 | 11.79 | 8.13 | 8.20 | 44,717 |
| 22nd Dec 2025 (Mon) | 7.96 | 8.22 | 7.96 | 8.25 | 3,127 |
| 19th Dec 2025 (Fri) | 7.24 | 7.88 | 7.24 | 8.39 | 1,458 |
| 18th Dec 2025 (Thu) | 7.44 | 7.44 | 7.31 | 7.56 | 605 |
| 17th Dec 2025 (Wed) | 7.91 | 7.91 | 7.05 | 7.14 | 11,107 |
| 16th Dec 2025 (Tue) | 8.08 | 8.08 | 8.03 | 8.09 | 1,658 |
| 15th Dec 2025 (Mon) | 9.02 | 9.02 | 8.45 | 8.64 | 1,207 |
| 12th Dec 2025 (Fri) | 8.715 | 9.60 | 8.53 | 9.42 | 3,816 |
| 11th Dec 2025 (Thu) | 8.41 | 8.99 | 7.88 | 9.01 | 13,233 |
| 10th Dec 2025 (Wed) | 8.12 | 8.66 | 8.12 | 9.30 | 111,544 |
| 9th Dec 2025 (Tue) | 7.41 | 7.75 | 7.41 | 7.67 | 7,637 |
| 8th Dec 2025 (Mon) | 8.50 | 8.50 | 7.53 | 7.41 | 1,669 |