| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.97 | 12.15 | 11.52 | 11.51 | 666 |
| 2nd Apr 2026 (Thu) | 11.97 | 12.15 | 11.52 | 11.51 | 666 |
| 1st Apr 2026 (Wed) | 12.92 | 12.92 | 11.03 | 11.80 | 6,610 |
| 31st Mar 2026 (Tue) | 14.58 | 15.77 | 13.36 | 13.82 | 195 |
| 30th Mar 2026 (Mon) | 18.58 | 18.58 | 15.10 | 15.53 | 1,842 |
| 27th Mar 2026 (Fri) | 15.49 | 19.86 | 15.49 | 18.34 | 12,546 |
| 26th Mar 2026 (Thu) | 14.99 | 16.05 | 14.59 | 14.79 | 4,250 |
| 25th Mar 2026 (Wed) | 13.85 | 15.46 | 13.85 | 14.35 | 1,238 |
| 24th Mar 2026 (Tue) | 13.60 | 13.65 | 13.60 | 13.625 | 223 |
| 23rd Mar 2026 (Mon) | 14.10 | 14.10 | 12.56 | 13.32 | 663 |
| 20th Mar 2026 (Fri) | 14.65 | 14.65 | 13.20 | 14.01 | 1,614 |
| 19th Mar 2026 (Thu) | 14.54 | 14.68 | 14.54 | 14.54 | 750 |
| 18th Mar 2026 (Wed) | 15.65 | 15.66 | 15.65 | 15.09 | 354 |
| 17th Mar 2026 (Tue) | 14.44 | 14.755 | 14.44 | 14.83 | 1,302 |
| 16th Mar 2026 (Mon) | 13.62 | 14.39 | 13.62 | 14.43 | 27 |
| 13th Mar 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.24 | 267 |
| 12th Mar 2026 (Thu) | 13.92 | 13.92 | 12.67 | 13.03 | 1,062 |
| 11th Mar 2026 (Wed) | 13.56 | 14.01 | 13.56 | 14.01 | 92 |
| 10th Mar 2026 (Tue) | 13.56 | 14.00 | 13.51 | 14.47 | 716 |
| 9th Mar 2026 (Mon) | 13.10 | 13.10 | 13.01 | 13.40 | 13 |
| 6th Mar 2026 (Fri) | 14.18 | 14.18 | 12.82 | 13.50 | 213 |
| 5th Mar 2026 (Thu) | 14.32 | 15.50 | 14.32 | 14.54 | 263 |
| 4th Mar 2026 (Wed) | 13.50 | 13.80 | 13.24 | 13.80 | 2,500 |
| 3rd Mar 2026 (Tue) | 13.00 | 13.66 | 13.00 | 13.74 | 1,617 |
| 2nd Mar 2026 (Mon) | 11.50 | 13.07 | 11.50 | 12.95 | 1,357 |
| 27th Feb 2026 (Fri) | 11.30 | 11.39 | 11.30 | 11.40 | 261 |
| 26th Feb 2026 (Thu) | 11.65 | 11.90 | 11.65 | 11.51 | 3,694 |
| 25th Feb 2026 (Wed) | 10.53 | 12.15 | 10.53 | 12.15 | 0 |
| 24th Feb 2026 (Tue) | 10.53 | 10.53 | 10.07 | 10.07 | 0 |
| 23rd Feb 2026 (Mon) | 10.53 | 10.53 | 10.04 | 10.07 | 2,163 |
| 20th Feb 2026 (Fri) | 10.73 | 10.99 | 10.41 | 10.89 | 2,583 |
| 19th Feb 2026 (Thu) | 11.15 | 11.15 | 10.82 | 10.73 | 1,316 |
| 18th Feb 2026 (Wed) | 11.19 | 11.30 | 11.16 | 11.31 | 1,240 |
| 17th Feb 2026 (Tue) | 11.41 | 11.41 | 10.76 | 11.45 | 11,052 |
| 16th Feb 2026 (Mon) | 11.865 | 11.865 | 11.60 | 11.77 | 4,752 |
| 13th Feb 2026 (Fri) | 11.865 | 11.865 | 11.60 | 11.77 | 4,752 |
| 12th Feb 2026 (Thu) | 12.78 | 12.78 | 11.86 | 12.48 | 1,727 |
| 11th Feb 2026 (Wed) | 13.47 | 13.61 | 13.22 | 13.56 | 2,835 |
| 10th Feb 2026 (Tue) | 13.39 | 13.51 | 13.29 | 13.52 | 45,805 |
| 9th Feb 2026 (Mon) | 13.70 | 14.26 | 13.60 | 13.50 | 31,639 |
| 6th Feb 2026 (Fri) | 14.80 | 16.25 | 13.36 | 13.96 | 42,996 |