| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 9.02 | 9.02 | 8.45 | 8.64 | 1,207 |
| 12th Dec 2025 (Fri) | 8.715 | 9.60 | 8.53 | 9.42 | 3,816 |
| 11th Dec 2025 (Thu) | 8.41 | 8.99 | 7.88 | 9.01 | 13,233 |
| 10th Dec 2025 (Wed) | 8.12 | 8.66 | 8.12 | 9.30 | 111,544 |
| 9th Dec 2025 (Tue) | 7.41 | 7.75 | 7.41 | 7.67 | 7,637 |
| 8th Dec 2025 (Mon) | 8.50 | 8.50 | 7.53 | 7.41 | 1,669 |
| 5th Dec 2025 (Fri) | 8.90 | 8.90 | 8.62 | 8.72 | 3,689 |
| 4th Dec 2025 (Thu) | 9.30 | 9.30 | 8.91 | 8.86 | 13,042 |
| 3rd Dec 2025 (Wed) | 9.29 | 9.39 | 9.29 | 9.75 | 22,666 |
| 2nd Dec 2025 (Tue) | 9.30 | 9.55 | 9.20 | 9.20 | 41,176 |
| 1st Dec 2025 (Mon) | 10.15 | 10.19 | 8.57 | 8.99 | 2,834 |
| 28th Nov 2025 (Fri) | 10.57 | 10.82 | 10.49 | 10.50 | 4,011 |
| 27th Nov 2025 (Thu) | 11.78 | 11.78 | 10.63 | 10.64 | 7,453 |
| 26th Nov 2025 (Wed) | 11.78 | 11.78 | 10.63 | 10.64 | 8,964 |
| 25th Nov 2025 (Tue) | 11.28 | 11.69 | 11.28 | 11.72 | 10,411 |
| 24th Nov 2025 (Mon) | 10.42 | 11.64 | 10.42 | 11.73 | 3,808 |
| 21st Nov 2025 (Fri) | 9.79 | 10.34 | 9.79 | 10.63 | 1,732 |
| 20th Nov 2025 (Thu) | 10.54 | 10.54 | 10.06 | 10.06 | 646 |
| 19th Nov 2025 (Wed) | 10.54 | 10.60 | 9.84 | 10.06 | 46,994 |
| 18th Nov 2025 (Tue) | 10.335 | 11.53 | 10.335 | 11.12 | 1,207 |
| 17th Nov 2025 (Mon) | 10.40 | 11.00 | 10.00 | 10.145 | 1,006 |
| 14th Nov 2025 (Fri) | 9.71 | 11.05 | 9.71 | 10.70 | 4,824 |
| 13th Nov 2025 (Thu) | 11.325 | 11.325 | 9.59 | 10.25 | 5,890 |
| 12th Nov 2025 (Wed) | 13.02 | 16.69 | 11.60 | 12.00 | 15,491 |
| 11th Nov 2025 (Tue) | 11.655 | 13.70 | 10.60 | 13.30 | 50,411 |
| 10th Nov 2025 (Mon) | 13.52 | 21.23 | 10.77 | 11.91 | 4,691,758 |
| 7th Nov 2025 (Fri) | 5.36 | 5.36 | 4.77 | 4.77 | 20 |
| 6th Nov 2025 (Thu) | 5.36 | 5.36 | 5.30 | 5.30 | 3 |
| 5th Nov 2025 (Wed) | 5.36 | 5.36 | 5.295 | 5.295 | 100 |
| 4th Nov 2025 (Tue) | 5.32 | 5.55 | 5.32 | 5.55 | 0 |
| 3rd Nov 2025 (Mon) | 5.32 | 5.65 | 5.32 | 5.55 | 1,774 |
| 31st Oct 2025 (Fri) | 5.67 | 5.75 | 5.63 | 5.70 | 917 |
| 30th Oct 2025 (Thu) | 6.50 | 7.21 | 5.91 | 6.63 | 4,691 |
| 29th Oct 2025 (Wed) | 6.50 | 6.51 | 6.50 | 6.565 | 2,191 |
| 28th Oct 2025 (Tue) | 6.87 | 6.87 | 6.85 | 6.76 | 1,292 |
| 27th Oct 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.01 | 81 |
| 24th Oct 2025 (Fri) | 6.66 | 6.94 | 6.65 | 6.93 | 2,177 |
| 23rd Oct 2025 (Thu) | 6.65 | 6.65 | 6.60 | 6.76 | 531 |
| 22nd Oct 2025 (Wed) | 7.02 | 7.05 | 6.58 | 6.7001 | 1,271 |
| 21st Oct 2025 (Tue) | 7.22 | 7.22 | 7.22 | 7.14 | 200 |
| 20th Oct 2025 (Mon) | 7.45 | 7.46 | 7.25 | 7.21 | 523 |
| 17th Oct 2025 (Fri) | 7.11 | 7.46 | 7.11 | 7.46 | 1,550 |
| 16th Oct 2025 (Thu) | 7.24 | 7.32 | 7.18 | 7.26 | 711 |