| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.18 | 24.57 | 24.09 | 24.50 | 5,676 |
| 5th Feb 2026 (Thu) | 24.715 | 24.95 | 24.02 | 24.08 | 5,353 |
| 4th Feb 2026 (Wed) | 24.80 | 25.08 | 24.43 | 25.05 | 6,898 |
| 3rd Feb 2026 (Tue) | 24.00 | 24.43 | 24.00 | 24.41 | 5,181 |
| 2nd Feb 2026 (Mon) | 22.81 | 23.96 | 22.80 | 23.71 | 6,858 |
| 30th Jan 2026 (Fri) | 22.56 | 23.26 | 22.50 | 22.80 | 662 |
| 29th Jan 2026 (Thu) | 22.56 | 22.92 | 22.51 | 22.89 | 2,815 |
| 28th Jan 2026 (Wed) | 22.65 | 22.65 | 22.25 | 22.63 | 5,648 |
| 27th Jan 2026 (Tue) | 22.455 | 22.90 | 22.455 | 22.63 | 1,964 |
| 26th Jan 2026 (Mon) | 22.42 | 22.63 | 22.19 | 22.50 | 8,890 |
| 23rd Jan 2026 (Fri) | 22.35 | 22.51 | 22.33 | 22.49 | 4,802 |
| 22nd Jan 2026 (Thu) | 23.00 | 23.00 | 22.45 | 22.50 | 7,034 |
| 21st Jan 2026 (Wed) | 22.44 | 22.78 | 22.35 | 22.74 | 3,117 |
| 20th Jan 2026 (Tue) | 22.58 | 22.58 | 21.77 | 21.86 | 3,700 |
| 19th Jan 2026 (Mon) | 22.61 | 22.93 | 22.58 | 22.79 | 13,350 |
| 16th Jan 2026 (Fri) | 22.61 | 22.93 | 22.58 | 22.79 | 13,350 |
| 15th Jan 2026 (Thu) | 22.20 | 22.77 | 22.20 | 22.62 | 10,231 |
| 14th Jan 2026 (Wed) | 22.42 | 22.42 | 22.01 | 22.16 | 4,762 |
| 13th Jan 2026 (Tue) | 22.65 | 22.75 | 22.49 | 22.74 | 3,997 |
| 12th Jan 2026 (Mon) | 22.325 | 22.695 | 22.25 | 22.74 | 7,722 |
| 9th Jan 2026 (Fri) | 22.33 | 22.68 | 22.33 | 22.66 | 4,005 |
| 8th Jan 2026 (Thu) | 21.89 | 22.47 | 21.89 | 22.41 | 6,490 |
| 7th Jan 2026 (Wed) | 22.20 | 22.20 | 21.635 | 21.82 | 8,413 |
| 6th Jan 2026 (Tue) | 21.22 | 21.80 | 21.22 | 21.76 | 8,385 |
| 5th Jan 2026 (Mon) | 21.31 | 21.34 | 20.84 | 20.86 | 6,069 |
| 2nd Jan 2026 (Fri) | 20.65 | 21.09 | 20.65 | 21.01 | 7,036 |
| 1st Jan 2026 (Thu) | 20.72 | 20.78 | 20.59 | 20.62 | 5,041 |
| 31st Dec 2025 (Wed) | 20.72 | 20.78 | 20.59 | 20.62 | 5,041 |
| 30th Dec 2025 (Tue) | 21.10 | 21.10 | 20.95 | 20.98 | 7,225 |
| 29th Dec 2025 (Mon) | 20.87 | 21.12 | 20.87 | 21.12 | 8,409 |
| 26th Dec 2025 (Fri) | 20.74 | 20.89 | 20.70 | 20.88 | 4,846 |
| 25th Dec 2025 (Thu) | 20.785 | 20.785 | 20.59 | 20.71 | 3,103 |
| 24th Dec 2025 (Wed) | 20.785 | 20.785 | 20.59 | 20.71 | 3,103 |
| 23rd Dec 2025 (Tue) | 20.93 | 20.97 | 20.52 | 20.62 | 7,395 |
| 22nd Dec 2025 (Mon) | 20.85 | 21.03 | 20.82 | 20.85 | 3,765 |
| 19th Dec 2025 (Fri) | 21.77 | 21.77 | 20.91 | 21.06 | 8,365 |
| 18th Dec 2025 (Thu) | 22.25 | 22.25 | 21.86 | 21.95 | 15,772 |
| 17th Dec 2025 (Wed) | 21.82 | 21.95 | 21.55 | 21.73 | 5,237 |
| 16th Dec 2025 (Tue) | 21.745 | 21.935 | 21.745 | 21.81 | 6,094 |
| 15th Dec 2025 (Mon) | 21.72 | 22.01 | 21.68 | 21.71 | 5,394 |
| 12th Dec 2025 (Fri) | 21.51 | 21.62 | 21.43 | 21.48 | 4,935 |
| 11th Dec 2025 (Thu) | 21.125 | 21.74 | 21.07 | 21.60 | 9,039 |
| 10th Dec 2025 (Wed) | 21.01 | 21.29 | 20.95 | 21.08 | 3,626 |
| 9th Dec 2025 (Tue) | 20.70 | 21.00 | 20.70 | 20.86 | 6,007 |
| 8th Dec 2025 (Mon) | 21.06 | 21.20 | 20.50 | 20.56 | 10,358 |