| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.20 | 16.29 | 16.17 | 16.19 | 5,819 |
| 17th Jul 2025 (Thu) | 16.27 | 16.35 | 16.20 | 16.36 | 6,321 |
| 16th Jul 2025 (Wed) | 16.28 | 16.37 | 15.99 | 16.23 | 5,087 |
| 15th Jul 2025 (Tue) | 16.62 | 16.62 | 16.15 | 16.17 | 3,602 |
| 14th Jul 2025 (Mon) | 16.68 | 16.70 | 16.51 | 16.65 | 5,470 |
| 11th Jul 2025 (Fri) | 16.80 | 16.95 | 16.62 | 16.86 | 17,296 |
| 10th Jul 2025 (Thu) | 16.57 | 17.07 | 16.57 | 16.81 | 9,040 |
| 9th Jul 2025 (Wed) | 16.53 | 16.565 | 16.41 | 16.56 | 5,852 |
| 8th Jul 2025 (Tue) | 16.39 | 16.63 | 16.39 | 16.62 | 7,704 |
| 7th Jul 2025 (Mon) | 16.32 | 16.32 | 16.025 | 16.06 | 5,962 |
| 4th Jul 2025 (Fri) | 16.455 | 16.56 | 16.39 | 16.49 | 6,597 |
| 3rd Jul 2025 (Thu) | 16.455 | 16.56 | 16.39 | 16.49 | 6,597 |
| 2nd Jul 2025 (Wed) | 15.89 | 16.265 | 15.89 | 16.18 | 12,980 |
| 1st Jul 2025 (Tue) | 15.565 | 16.43 | 15.565 | 15.91 | 19,883 |
| 30th Jun 2025 (Mon) | 15.495 | 15.495 | 15.22 | 15.25 | 8,306 |
| 27th Jun 2025 (Fri) | 15.67 | 15.725 | 15.39 | 15.47 | 11,817 |
| 26th Jun 2025 (Thu) | 15.32 | 15.46 | 15.315 | 15.45 | 9,200 |
| 25th Jun 2025 (Wed) | 15.28 | 15.40 | 15.15 | 15.20 | 23,055 |
| 24th Jun 2025 (Tue) | 15.20 | 15.33 | 15.14 | 15.34 | 8,155 |
| 23rd Jun 2025 (Mon) | 15.01 | 15.15 | 14.75 | 15.11 | 13,790 |
| 20th Jun 2025 (Fri) | 15.30 | 15.38 | 15.06 | 15.06 | 13,943 |
| 19th Jun 2025 (Thu) | 15.32 | 15.43 | 15.30 | 15.38 | 9,535 |
| 18th Jun 2025 (Wed) | 15.32 | 15.43 | 15.30 | 15.38 | 9,535 |
| 17th Jun 2025 (Tue) | 15.43 | 15.45 | 15.22 | 15.28 | 10,180 |
| 16th Jun 2025 (Mon) | 15.08 | 15.36 | 15.08 | 15.38 | 6,599 |
| 13th Jun 2025 (Fri) | 15.07 | 15.26 | 14.80 | 14.85 | 14,896 |
| 12th Jun 2025 (Thu) | 15.44 | 15.66 | 15.31 | 15.40 | 13,275 |
| 11th Jun 2025 (Wed) | 16.24 | 16.33 | 15.83 | 15.99 | 29,652 |
| 10th Jun 2025 (Tue) | 16.18 | 16.35 | 16.06 | 16.05 | 12,881 |
| 9th Jun 2025 (Mon) | 15.77 | 16.11 | 15.77 | 16.07 | 5,324 |
| 6th Jun 2025 (Fri) | 15.52 | 15.78 | 15.50 | 15.62 | 14,163 |
| 5th Jun 2025 (Thu) | 16.00 | 16.01 | 15.47 | 15.46 | 10,699 |
| 4th Jun 2025 (Wed) | 16.365 | 16.37 | 15.86 | 16.00 | 21,206 |
| 3rd Jun 2025 (Tue) | 16.38 | 16.62 | 16.15 | 16.23 | 12,871 |
| 2nd Jun 2025 (Mon) | 16.16 | 16.51 | 15.96 | 16.28 | 24,409 |
| 30th May 2025 (Fri) | 16.03 | 16.24 | 15.92 | 16.20 | 9,910 |
| 29th May 2025 (Thu) | 15.80 | 17.13 | 15.73 | 16.21 | 37,594 |
| 28th May 2025 (Wed) | 17.42 | 17.59 | 17.42 | 17.45 | 24,508 |
| 27th May 2025 (Tue) | 17.08 | 17.46 | 17.08 | 17.38 | 14,430 |
| 26th May 2025 (Mon) | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| 24th May 2025 (Sat) | 16.57 | 16.83 | 16.57 | 16.79 | 13,182 |
| 23rd May 2025 (Fri) | 16.57 | 16.83 | 16.57 | 16.805 | 13,182 |
| 22nd May 2025 (Thu) | 16.91 | 17.055 | 16.91 | 17.03 | 11,314 |
| 21st May 2025 (Wed) | 17.10 | 17.10 | 16.82 | 16.82 | 15,006 |
| 20th May 2025 (Tue) | 17.16 | 17.285 | 17.11 | 17.11 | 9,759 |