| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.81 | 19.83 | 19.49 | 19.49 | 8,360 |
| 18th Sep 2025 (Thu) | 19.95 | 20.14 | 19.88 | 20.01 | 8,381 |
| 17th Sep 2025 (Wed) | 19.88 | 20.23 | 19.81 | 19.76 | 5,245 |
| 16th Sep 2025 (Tue) | 19.66 | 19.84 | 19.64 | 19.62 | 6,282 |
| 15th Sep 2025 (Mon) | 19.77 | 19.975 | 19.73 | 19.95 | 7,067 |
| 12th Sep 2025 (Fri) | 19.54 | 19.845 | 19.54 | 19.80 | 7,085 |
| 11th Sep 2025 (Thu) | 19.45 | 19.895 | 19.45 | 19.91 | 8,936 |
| 10th Sep 2025 (Wed) | 19.22 | 19.27 | 19.01 | 19.24 | 6,976 |
| 9th Sep 2025 (Tue) | 19.03 | 19.29 | 18.99 | 19.30 | 6,891 |
| 8th Sep 2025 (Mon) | 19.11 | 19.33 | 18.69 | 19.32 | 10,139 |
| 5th Sep 2025 (Fri) | 19.47 | 19.82 | 19.24 | 19.47 | 17,636 |
| 4th Sep 2025 (Thu) | 18.76 | 19.29 | 18.76 | 19.30 | 16,728 |
| 3rd Sep 2025 (Wed) | 18.76 | 18.825 | 18.58 | 18.65 | 7,865 |
| 2nd Sep 2025 (Tue) | 18.00 | 18.85 | 17.98 | 18.85 | 9,712 |
| 1st Sep 2025 (Mon) | 17.955 | 18.335 | 17.955 | 18.27 | 12,894 |
| 29th Aug 2025 (Fri) | 17.955 | 18.335 | 17.955 | 18.27 | 12,894 |
| 28th Aug 2025 (Thu) | 16.945 | 17.93 | 16.945 | 17.84 | 22,004 |
| 27th Aug 2025 (Wed) | 17.18 | 17.50 | 17.18 | 17.52 | 10,455 |
| 26th Aug 2025 (Tue) | 17.08 | 17.23 | 16.94 | 17.06 | 10,863 |
| 25th Aug 2025 (Mon) | 17.33 | 17.37 | 17.16 | 17.18 | 6,558 |
| 22nd Aug 2025 (Fri) | 16.90 | 17.53 | 16.90 | 17.36 | 17,455 |
| 21st Aug 2025 (Thu) | 16.27 | 16.70 | 16.27 | 16.64 | 13,570 |
| 20th Aug 2025 (Wed) | 16.30 | 16.42 | 16.27 | 16.34 | 6,385 |
| 19th Aug 2025 (Tue) | 16.31 | 16.40 | 16.11 | 16.27 | 6,338 |
| 18th Aug 2025 (Mon) | 16.04 | 16.37 | 16.03 | 16.16 | 12,590 |
| 15th Aug 2025 (Fri) | 16.12 | 16.16 | 15.80 | 15.95 | 11,642 |
| 14th Aug 2025 (Thu) | 15.82 | 16.125 | 15.70 | 16.12 | 4,729 |
| 13th Aug 2025 (Wed) | 15.915 | 16.46 | 15.915 | 16.40 | 5,261 |
| 12th Aug 2025 (Tue) | 15.65 | 15.93 | 15.65 | 15.90 | 4,034 |
| 11th Aug 2025 (Mon) | 15.50 | 15.50 | 15.15 | 15.44 | 15,306 |
| 8th Aug 2025 (Fri) | 15.39 | 15.515 | 15.31 | 15.45 | 7,332 |
| 7th Aug 2025 (Thu) | 15.42 | 15.44 | 15.25 | 15.45 | 6,617 |
| 6th Aug 2025 (Wed) | 15.47 | 15.59 | 15.44 | 15.53 | 5,152 |
| 5th Aug 2025 (Tue) | 15.46 | 15.55 | 15.37 | 15.53 | 6,497 |
| 4th Aug 2025 (Mon) | 15.37 | 15.495 | 15.32 | 15.47 | 7,912 |
| 1st Aug 2025 (Fri) | 15.10 | 15.125 | 14.92 | 15.10 | 4,443 |
| 31st Jul 2025 (Thu) | 15.78 | 15.83 | 15.39 | 15.51 | 3,332 |
| 30th Jul 2025 (Wed) | 16.39 | 16.47 | 16.08 | 16.13 | 4,124 |
| 29th Jul 2025 (Tue) | 16.68 | 16.68 | 16.39 | 16.38 | 12,999 |
| 28th Jul 2025 (Mon) | 16.71 | 16.88 | 16.65 | 16.81 | 6,152 |
| 25th Jul 2025 (Fri) | 16.47 | 16.74 | 16.38 | 16.75 | 5,956 |
| 24th Jul 2025 (Thu) | 16.80 | 16.80 | 16.50 | 16.49 | 8,139 |
| 23rd Jul 2025 (Wed) | 16.72 | 17.095 | 16.72 | 17.07 | 5,281 |
| 22nd Jul 2025 (Tue) | 16.50 | 16.59 | 16.38 | 16.49 | 6,531 |