| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.50 | 23.80 | 23.32 | 23.77 | 4,272 |
| 2nd Apr 2026 (Thu) | 23.50 | 23.80 | 23.32 | 23.77 | 4,272 |
| 1st Apr 2026 (Wed) | 25.06 | 25.11 | 24.68 | 24.62 | 8,766 |
| 31st Mar 2026 (Tue) | 24.57 | 24.69 | 24.22 | 24.42 | 3,155 |
| 30th Mar 2026 (Mon) | 24.33 | 24.47 | 24.14 | 24.27 | 6,352 |
| 27th Mar 2026 (Fri) | 23.99 | 24.16 | 23.94 | 24.05 | 4,865 |
| 26th Mar 2026 (Thu) | 24.35 | 24.80 | 24.03 | 24.17 | 3,271 |
| 25th Mar 2026 (Wed) | 23.97 | 24.15 | 23.58 | 24.28 | 25,153 |
| 24th Mar 2026 (Tue) | 23.81 | 24.22 | 23.76 | 23.81 | 9,276 |
| 23rd Mar 2026 (Mon) | 24.59 | 24.90 | 23.87 | 23.89 | 5,360 |
| 20th Mar 2026 (Fri) | 24.90 | 24.90 | 23.86 | 24.02 | 5,553 |
| 19th Mar 2026 (Thu) | 24.70 | 25.50 | 23.00 | 25.23 | 22,284 |
| 18th Mar 2026 (Wed) | 23.22 | 23.57 | 23.14 | 23.05 | 9,541 |
| 17th Mar 2026 (Tue) | 23.68 | 23.90 | 23.41 | 23.44 | 6,517 |
| 16th Mar 2026 (Mon) | 23.50 | 23.98 | 23.50 | 23.66 | 5,005 |
| 13th Mar 2026 (Fri) | 23.30 | 23.33 | 23.02 | 23.14 | 3,968 |
| 12th Mar 2026 (Thu) | 23.19 | 23.51 | 23.125 | 23.41 | 3,134 |
| 11th Mar 2026 (Wed) | 23.29 | 23.41 | 23.22 | 23.28 | 2,336 |
| 10th Mar 2026 (Tue) | 23.22 | 24.04 | 23.07 | 23.36 | 5,126 |
| 9th Mar 2026 (Mon) | 22.73 | 23.47 | 22.44 | 23.39 | 3,564 |
| 6th Mar 2026 (Fri) | 23.63 | 23.71 | 23.51 | 23.62 | 2,662 |
| 5th Mar 2026 (Thu) | 24.46 | 24.64 | 24.27 | 24.27 | 1,953 |
| 4th Mar 2026 (Wed) | 24.91 | 25.10 | 24.875 | 24.91 | 6,485 |
| 3rd Mar 2026 (Tue) | 24.12 | 24.57 | 24.03 | 24.51 | 3,931 |
| 2nd Mar 2026 (Mon) | 24.47 | 24.89 | 24.30 | 24.69 | 2,396 |
| 27th Feb 2026 (Fri) | 25.00 | 25.09 | 24.88 | 24.95 | 4,278 |
| 26th Feb 2026 (Thu) | 25.32 | 25.51 | 25.25 | 25.45 | 4,275 |
| 25th Feb 2026 (Wed) | 25.49 | 25.51 | 25.49 | 25.51 | 0 |
| 24th Feb 2026 (Tue) | 25.49 | 25.66 | 25.49 | 25.66 | 0 |
| 23rd Feb 2026 (Mon) | 25.49 | 25.49 | 24.56 | 25.05 | 6,516 |
| 20th Feb 2026 (Fri) | 25.27 | 25.84 | 24.91 | 25.81 | 5,670 |
| 19th Feb 2026 (Thu) | 24.70 | 24.92 | 24.42 | 24.93 | 7,592 |
| 18th Feb 2026 (Wed) | 24.87 | 24.98 | 24.57 | 24.77 | 7,350 |
| 17th Feb 2026 (Tue) | 24.41 | 24.84 | 24.06 | 24.84 | 7,440 |
| 16th Feb 2026 (Mon) | 24.03 | 24.56 | 24.03 | 24.36 | 5,241 |
| 13th Feb 2026 (Fri) | 24.03 | 24.56 | 24.03 | 24.36 | 5,241 |
| 12th Feb 2026 (Thu) | 24.855 | 24.855 | 24.00 | 24.03 | 1,738 |
| 11th Feb 2026 (Wed) | 24.69 | 24.78 | 24.52 | 24.62 | 3,407 |
| 10th Feb 2026 (Tue) | 24.77 | 24.84 | 24.57 | 24.63 | 7,915 |
| 9th Feb 2026 (Mon) | 24.52 | 24.89 | 24.275 | 24.58 | 6,840 |
| 6th Feb 2026 (Fri) | 24.18 | 24.57 | 24.09 | 24.50 | 5,676 |
| 5th Feb 2026 (Thu) | 24.715 | 24.95 | 24.02 | 24.08 | 5,353 |