| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 21.72 | 22.01 | 21.72 | 21.48 | 2,169 |
| 12th Dec 2025 (Fri) | 21.51 | 21.62 | 21.43 | 21.48 | 4,935 |
| 11th Dec 2025 (Thu) | 21.125 | 21.74 | 21.07 | 21.60 | 9,039 |
| 10th Dec 2025 (Wed) | 21.01 | 21.29 | 20.95 | 21.08 | 3,626 |
| 9th Dec 2025 (Tue) | 20.70 | 21.00 | 20.70 | 20.86 | 6,007 |
| 8th Dec 2025 (Mon) | 21.06 | 21.20 | 20.50 | 20.56 | 10,358 |
| 5th Dec 2025 (Fri) | 21.08 | 21.37 | 21.05 | 21.37 | 20,907 |
| 4th Dec 2025 (Thu) | 21.10 | 21.19 | 20.92 | 20.94 | 8,436 |
| 3rd Dec 2025 (Wed) | 21.19 | 21.40 | 21.18 | 21.21 | 5,443 |
| 2nd Dec 2025 (Tue) | 21.17 | 21.17 | 20.94 | 20.95 | 6,018 |
| 1st Dec 2025 (Mon) | 21.17 | 21.36 | 21.165 | 21.30 | 6,308 |
| 28th Nov 2025 (Fri) | 20.93 | 21.20 | 20.79 | 20.94 | 3,655 |
| 27th Nov 2025 (Thu) | 20.84 | 21.38 | 20.77 | 21.30 | 10,555 |
| 26th Nov 2025 (Wed) | 20.84 | 21.38 | 20.77 | 21.30 | 11,202 |
| 25th Nov 2025 (Tue) | 19.225 | 20.92 | 19.225 | 20.63 | 7,845 |
| 24th Nov 2025 (Mon) | 19.125 | 19.50 | 19.125 | 19.45 | 6,305 |
| 21st Nov 2025 (Fri) | 18.45 | 19.37 | 18.45 | 19.24 | 2,676 |
| 20th Nov 2025 (Thu) | 18.655 | 18.655 | 18.36 | 18.36 | 1 |
| 19th Nov 2025 (Wed) | 18.655 | 18.71 | 18.35 | 18.36 | 2,315 |
| 18th Nov 2025 (Tue) | 18.31 | 18.60 | 18.26 | 18.56 | 1,548 |
| 17th Nov 2025 (Mon) | 18.43 | 18.45 | 18.12 | 18.10 | 1,759 |
| 14th Nov 2025 (Fri) | 18.265 | 18.71 | 18.265 | 18.68 | 3,631 |
| 13th Nov 2025 (Thu) | 18.64 | 18.68 | 18.48 | 18.63 | 1,911 |
| 12th Nov 2025 (Wed) | 18.46 | 18.78 | 18.46 | 18.67 | 4,003 |
| 11th Nov 2025 (Tue) | 18.00 | 18.14 | 18.00 | 18.03 | 1,331 |
| 10th Nov 2025 (Mon) | 18.21 | 18.21 | 18.03 | 17.98 | 1,982 |
| 7th Nov 2025 (Fri) | 17.82 | 18.01 | 17.80 | 18.01 | 1,293 |
| 6th Nov 2025 (Thu) | 18.08 | 18.08 | 17.77 | 17.77 | 11,184 |
| 5th Nov 2025 (Wed) | 18.17 | 18.87 | 18.17 | 18.68 | 3,603 |
| 4th Nov 2025 (Tue) | 18.12 | 18.14 | 18.12 | 18.14 | 0 |
| 3rd Nov 2025 (Mon) | 18.12 | 18.24 | 18.12 | 18.14 | 2,534 |
| 31st Oct 2025 (Fri) | 17.795 | 18.22 | 17.795 | 18.21 | 2,159 |
| 30th Oct 2025 (Thu) | 17.79 | 18.20 | 17.78 | 18.15 | 2,819 |
| 29th Oct 2025 (Wed) | 17.97 | 18.14 | 17.67 | 17.92 | 2,834 |
| 28th Oct 2025 (Tue) | 18.07 | 18.33 | 18.01 | 18.26 | 2,703 |
| 27th Oct 2025 (Mon) | 19.02 | 19.02 | 18.40 | 18.34 | 5,547 |
| 24th Oct 2025 (Fri) | 18.93 | 18.93 | 18.85 | 18.83 | 2,024 |
| 23rd Oct 2025 (Thu) | 18.96 | 19.12 | 18.90 | 18.90 | 4,228 |
| 22nd Oct 2025 (Wed) | 18.86 | 19.06 | 18.78 | 19.02 | 6,871 |
| 21st Oct 2025 (Tue) | 19.11 | 19.11 | 18.66 | 18.64 | 3,642 |
| 20th Oct 2025 (Mon) | 18.24 | 18.925 | 18.24 | 18.93 | 11,843 |
| 17th Oct 2025 (Fri) | 17.81 | 17.94 | 17.81 | 17.87 | 5,009 |
| 16th Oct 2025 (Thu) | 17.89 | 17.89 | 17.79 | 17.90 | 955 |
| 15th Oct 2025 (Wed) | 18.13 | 18.25 | 18.10 | 18.13 | 4,663 |