| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.25 | 56.25 | 55.6578 | 55.6578 | 1 |
| 2nd Apr 2026 (Thu) | 56.25 | 56.25 | 55.6578 | 55.6578 | 1 |
| 1st Apr 2026 (Wed) | 56.25 | 56.25 | 56.25 | 55.8421 | 100 |
| 31st Mar 2026 (Tue) | 54.11 | 55.0904 | 54.11 | 55.0904 | 0 |
| 30th Mar 2026 (Mon) | 54.11 | 54.11 | 53.1047 | 53.1047 | 0 |
| 27th Mar 2026 (Fri) | 54.11 | 54.11 | 53.3815 | 53.3815 | 100 |
| 26th Mar 2026 (Thu) | 54.11 | 54.11 | 54.0531 | 54.0531 | 13 |
| 25th Mar 2026 (Wed) | 54.11 | 55.6936 | 54.11 | 55.6936 | 0 |
| 24th Mar 2026 (Tue) | 54.11 | 55.3064 | 54.11 | 55.3064 | 2 |
| 23rd Mar 2026 (Mon) | 54.11 | 55.1165 | 54.11 | 55.1165 | 16 |
| 20th Mar 2026 (Fri) | 54.11 | 54.11 | 53.2803 | 53.2803 | 0 |
| 19th Mar 2026 (Thu) | 54.11 | 54.11 | 53.97 | 54.6141 | 200 |
| 18th Mar 2026 (Wed) | 54.38 | 54.7906 | 54.38 | 54.7906 | 0 |
| 17th Mar 2026 (Tue) | 54.38 | 55.9338 | 54.38 | 55.9338 | 0 |
| 16th Mar 2026 (Mon) | 54.38 | 55.4907 | 54.38 | 55.4907 | 0 |
| 13th Mar 2026 (Fri) | 54.38 | 54.4693 | 54.38 | 54.4693 | 0 |
| 12th Mar 2026 (Thu) | 54.38 | 55.0114 | 54.38 | 55.0114 | 0 |
| 11th Mar 2026 (Wed) | 54.38 | 56.1898 | 54.38 | 56.1898 | 0 |
| 10th Mar 2026 (Tue) | 54.38 | 55.7157 | 54.38 | 55.7157 | 1 |
| 9th Mar 2026 (Mon) | 54.38 | 54.38 | 54.38 | 55.7709 | 2 |
| 6th Mar 2026 (Fri) | 55.10 | 55.10 | 54.9745 | 54.9745 | 0 |
| 5th Mar 2026 (Thu) | 55.10 | 56.0693 | 55.10 | 56.0693 | 0 |
| 4th Mar 2026 (Wed) | 55.10 | 57.3028 | 55.10 | 57.3028 | 0 |
| 3rd Mar 2026 (Tue) | 55.10 | 56.7243 | 55.10 | 56.7243 | 100 |
| 2nd Mar 2026 (Mon) | 55.10 | 59.344 | 55.10 | 59.344 | 0 |
| 27th Feb 2026 (Fri) | 55.10 | 60.2114 | 55.10 | 60.2114 | 0 |
| 26th Feb 2026 (Thu) | 55.10 | 60.5438 | 55.10 | 60.5438 | 0 |
| 25th Feb 2026 (Wed) | 55.10 | 61.2926 | 55.10 | 61.2926 | 0 |
| 24th Feb 2026 (Tue) | 55.10 | 60.5289 | 55.10 | 60.5289 | 0 |
| 23rd Feb 2026 (Mon) | 55.10 | 59.49 | 55.10 | 59.49 | 0 |
| 20th Feb 2026 (Fri) | 55.10 | 60.1784 | 55.10 | 60.1784 | 0 |
| 19th Feb 2026 (Thu) | 55.10 | 59.6116 | 55.10 | 59.6116 | 0 |
| 18th Feb 2026 (Wed) | 55.10 | 59.703 | 55.10 | 59.703 | 0 |
| 17th Feb 2026 (Tue) | 55.10 | 59.5257 | 55.10 | 59.5257 | 0 |
| 16th Feb 2026 (Mon) | 55.10 | 59.7161 | 55.10 | 59.7161 | 0 |
| 13th Feb 2026 (Fri) | 55.10 | 59.7161 | 55.10 | 59.7161 | 0 |
| 12th Feb 2026 (Thu) | 55.10 | 59.3194 | 55.10 | 59.3194 | 0 |
| 11th Feb 2026 (Wed) | 55.10 | 60.0631 | 55.10 | 60.0631 | 0 |
| 10th Feb 2026 (Tue) | 55.10 | 58.9096 | 55.10 | 58.9096 | 0 |
| 9th Feb 2026 (Mon) | 55.10 | 58.6284 | 55.10 | 58.6284 | 0 |
| 6th Feb 2026 (Fri) | 55.10 | 57.9784 | 55.10 | 57.9784 | 0 |