| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.10 | 57.9784 | 55.10 | 57.9784 | 0 |
| 5th Feb 2026 (Thu) | 55.10 | 56.2773 | 55.10 | 56.2773 | 0 |
| 4th Feb 2026 (Wed) | 55.10 | 56.5395 | 55.10 | 56.5395 | 0 |
| 3rd Feb 2026 (Tue) | 55.10 | 57.0917 | 55.10 | 57.0917 | 0 |
| 2nd Feb 2026 (Mon) | 55.10 | 57.2277 | 55.10 | 57.2277 | 0 |
| 30th Jan 2026 (Fri) | 55.10 | 56.964 | 55.10 | 56.964 | 0 |
| 29th Jan 2026 (Thu) | 55.10 | 58.0604 | 55.10 | 58.0604 | 0 |
| 28th Jan 2026 (Wed) | 55.10 | 57.97 | 55.10 | 57.97 | 0 |
| 27th Jan 2026 (Tue) | 55.10 | 57.97 | 55.10 | 57.97 | 2 |
| 26th Jan 2026 (Mon) | 55.10 | 57.4268 | 55.10 | 57.4268 | 0 |
| 23rd Jan 2026 (Fri) | 55.10 | 57.5159 | 55.10 | 57.5159 | 0 |
| 22nd Jan 2026 (Thu) | 55.10 | 57.635 | 55.10 | 57.635 | 2 |
| 21st Jan 2026 (Wed) | 55.10 | 57.2595 | 55.10 | 57.2595 | 0 |
| 20th Jan 2026 (Tue) | 55.10 | 55.6816 | 55.10 | 55.6816 | 6 |
| 19th Jan 2026 (Mon) | 55.10 | 56.6333 | 55.10 | 56.6333 | 0 |
| 16th Jan 2026 (Fri) | 55.10 | 56.6333 | 55.10 | 56.6333 | 0 |
| 15th Jan 2026 (Thu) | 55.10 | 56.7896 | 55.10 | 56.7896 | 0 |
| 14th Jan 2026 (Wed) | 55.10 | 56.1273 | 55.10 | 56.1273 | 0 |
| 13th Jan 2026 (Tue) | 55.10 | 56.141 | 55.10 | 56.141 | 1 |
| 12th Jan 2026 (Mon) | 55.10 | 56.141 | 55.10 | 56.141 | 0 |
| 9th Jan 2026 (Fri) | 55.10 | 55.8308 | 55.10 | 55.8308 | 0 |
| 8th Jan 2026 (Thu) | 55.10 | 55.10 | 54.9665 | 54.9665 | 6 |
| 7th Jan 2026 (Wed) | 55.10 | 55.10 | 55.10 | 55.1613 | 100 |
| 6th Jan 2026 (Tue) | 54.31 | 55.5455 | 54.31 | 55.5455 | 0 |
| 5th Jan 2026 (Mon) | 54.31 | 54.6957 | 54.31 | 54.6957 | 0 |
| 2nd Jan 2026 (Fri) | 54.31 | 54.31 | 54.2791 | 54.2791 | 0 |
| 1st Jan 2026 (Thu) | 54.31 | 54.31 | 53.2347 | 53.2347 | 0 |
| 31st Dec 2025 (Wed) | 54.31 | 54.31 | 53.2347 | 53.2347 | 0 |
| 30th Dec 2025 (Tue) | 54.31 | 54.31 | 53.6695 | 53.6695 | 0 |
| 29th Dec 2025 (Mon) | 54.31 | 54.31 | 53.5224 | 53.5224 | 0 |
| 26th Dec 2025 (Fri) | 54.31 | 54.31 | 53.7606 | 53.7606 | 1 |
| 25th Dec 2025 (Thu) | 54.31 | 54.31 | 53.6349 | 53.6349 | 0 |
| 24th Dec 2025 (Wed) | 54.31 | 54.31 | 53.6349 | 53.6349 | 0 |
| 23rd Dec 2025 (Tue) | 54.31 | 54.31 | 53.5144 | 53.5144 | 0 |
| 22nd Dec 2025 (Mon) | 54.31 | 54.31 | 53.4048 | 53.4048 | 0 |
| 19th Dec 2025 (Fri) | 54.31 | 54.31 | 53.0072 | 53.0072 | 20 |
| 18th Dec 2025 (Thu) | 54.31 | 54.31 | 52.55 | 52.55 | 0 |
| 17th Dec 2025 (Wed) | 54.31 | 54.31 | 51.8598 | 51.8598 | 0 |
| 16th Dec 2025 (Tue) | 54.31 | 54.31 | 53.1599 | 53.1599 | 0 |
| 15th Dec 2025 (Mon) | 54.31 | 54.31 | 53.3191 | 53.3191 | 0 |
| 12th Dec 2025 (Fri) | 54.31 | 54.31 | 53.2574 | 53.2574 | 0 |
| 11th Dec 2025 (Thu) | 54.31 | 55.0493 | 54.31 | 55.0493 | 0 |
| 10th Dec 2025 (Wed) | 54.31 | 55.0576 | 54.31 | 55.0576 | 0 |
| 9th Dec 2025 (Tue) | 54.31 | 54.31 | 54.31 | 54.2653 | 100 |
| 8th Dec 2025 (Mon) | 50.81 | 54.4189 | 50.81 | 54.4189 | 0 |