| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.32 | 48.3605 | 48.32 | 48.3605 | 3 |
| 17th Jul 2025 (Thu) | 48.32 | 48.32 | 48.32 | 48.4388 | 205 |
| 16th Jul 2025 (Wed) | 47.35 | 47.8906 | 47.35 | 47.8906 | 0 |
| 15th Jul 2025 (Tue) | 47.35 | 47.7473 | 47.35 | 47.7473 | 0 |
| 14th Jul 2025 (Mon) | 47.35 | 47.9239 | 47.35 | 47.9239 | 0 |
| 11th Jul 2025 (Fri) | 47.35 | 47.9874 | 47.35 | 47.9874 | 0 |
| 10th Jul 2025 (Thu) | 47.35 | 48.1252 | 47.35 | 48.1252 | 0 |
| 9th Jul 2025 (Wed) | 47.35 | 47.7889 | 47.35 | 47.7889 | 0 |
| 8th Jul 2025 (Tue) | 47.35 | 47.4744 | 47.35 | 47.4744 | 0 |
| 7th Jul 2025 (Mon) | 47.35 | 47.35 | 47.35 | 47.0643 | 333 |
| 4th Jul 2025 (Fri) | 45.91 | 48.0053 | 45.91 | 48.0053 | 0 |
| 3rd Jul 2025 (Thu) | 45.91 | 48.0053 | 45.91 | 48.0053 | 0 |
| 2nd Jul 2025 (Wed) | 45.91 | 47.6978 | 45.91 | 47.6978 | 0 |
| 1st Jul 2025 (Tue) | 45.91 | 46.8905 | 45.91 | 46.8905 | 0 |
| 30th Jun 2025 (Mon) | 45.91 | 46.8307 | 45.91 | 46.8307 | 0 |
| 27th Jun 2025 (Fri) | 45.91 | 46.8636 | 45.91 | 46.8636 | 0 |
| 26th Jun 2025 (Thu) | 45.91 | 46.49 | 45.91 | 46.49 | 0 |
| 25th Jun 2025 (Wed) | 45.91 | 46.3621 | 45.91 | 46.3621 | 0 |
| 24th Jun 2025 (Tue) | 45.91 | 46.3934 | 45.91 | 46.3934 | 0 |
| 23rd Jun 2025 (Mon) | 45.91 | 45.91 | 45.5234 | 45.5234 | 0 |
| 20th Jun 2025 (Fri) | 45.91 | 45.91 | 45.0294 | 45.0294 | 0 |
| 19th Jun 2025 (Thu) | 45.91 | 45.91 | 45.2116 | 45.2116 | 0 |
| 18th Jun 2025 (Wed) | 45.91 | 45.91 | 45.2116 | 45.2116 | 0 |
| 17th Jun 2025 (Tue) | 45.91 | 45.91 | 45.3231 | 45.3231 | 3 |
| 16th Jun 2025 (Mon) | 45.91 | 45.9686 | 45.91 | 45.9686 | 13 |
| 13th Jun 2025 (Fri) | 45.91 | 45.91 | 45.3221 | 45.3221 | 28 |
| 12th Jun 2025 (Thu) | 45.91 | 46.2116 | 45.91 | 46.2116 | 100 |
| 11th Jun 2025 (Wed) | 45.91 | 46.0651 | 45.91 | 46.0651 | 21 |
| 10th Jun 2025 (Tue) | 45.91 | 45.91 | 45.91 | 46.1516 | 100 |
| 9th Jun 2025 (Mon) | 45.57 | 45.57 | 45.57 | 45.57 | 100 |
| 6th Jun 2025 (Fri) | 45.3023 | 45.3023 | 45.3023 | 45.3023 | 0 |
| 5th Jun 2025 (Thu) | 44.695 | 44.695 | 44.695 | 44.695 | 50 |
| 4th Jun 2025 (Wed) | 45.2064 | 45.2064 | 45.2064 | 45.2064 | 0 |
| 3rd Jun 2025 (Tue) | 44.678 | 44.678 | 44.678 | 44.678 | 0 |
| 2nd Jun 2025 (Mon) | 44.1148 | 44.1148 | 44.1148 | 44.1148 | 0 |
| 30th May 2025 (Fri) | 44.2253 | 44.2253 | 44.2253 | 44.2253 | 0 |
| 29th May 2025 (Thu) | 44.7383 | 44.7383 | 44.7383 | 44.7383 | 0 |
| 28th May 2025 (Wed) | 44.7771 | 44.7771 | 44.7771 | 44.7771 | 0 |
| 27th May 2025 (Tue) | 44.1765 | 44.1765 | 44.1765 | 44.1765 | 0 |
| 26th May 2025 (Mon) | 44.1765 | 44.1765 | 44.1765 | 44.1765 | 0 |
| 24th May 2025 (Sat) | 44.5955 | 44.5955 | 44.1765 | 44.1765 | 0 |
| 23rd May 2025 (Fri) | 44.5955 | 44.5955 | 44.5955 | 44.5955 | 0 |
| 22nd May 2025 (Thu) | 44.5264 | 44.5264 | 44.5264 | 44.5264 | 0 |
| 21st May 2025 (Wed) | 44.8546 | 44.8546 | 44.8546 | 44.8546 | 0 |
| 20th May 2025 (Tue) | 44.6963 | 44.6963 | 44.6963 | 44.6963 | 0 |