| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.00 | 51.2402 | 50.00 | 51.2402 | 0 |
| 18th Sep 2025 (Thu) | 50.00 | 51.4493 | 50.00 | 51.4493 | 0 |
| 17th Sep 2025 (Wed) | 50.00 | 50.736 | 50.00 | 50.736 | 1 |
| 16th Sep 2025 (Tue) | 50.00 | 50.803 | 50.00 | 50.803 | 0 |
| 15th Sep 2025 (Mon) | 50.00 | 50.5724 | 50.00 | 50.5724 | 0 |
| 12th Sep 2025 (Fri) | 50.00 | 50.1412 | 50.00 | 50.1412 | 0 |
| 11th Sep 2025 (Thu) | 50.00 | 50.35 | 50.00 | 50.4277 | 225 |
| 10th Sep 2025 (Wed) | 48.32 | 49.8474 | 48.32 | 49.8474 | 3 |
| 9th Sep 2025 (Tue) | 48.32 | 49.605 | 48.32 | 49.605 | 42 |
| 8th Sep 2025 (Mon) | 48.32 | 49.4031 | 48.32 | 49.4031 | 0 |
| 5th Sep 2025 (Fri) | 48.32 | 49.075 | 48.32 | 49.075 | 0 |
| 4th Sep 2025 (Thu) | 48.32 | 48.9617 | 48.32 | 48.9617 | 0 |
| 3rd Sep 2025 (Wed) | 48.32 | 48.7425 | 48.32 | 48.7425 | 0 |
| 2nd Sep 2025 (Tue) | 48.32 | 48.6673 | 48.32 | 48.6673 | 0 |
| 1st Sep 2025 (Mon) | 48.32 | 49.4157 | 48.32 | 49.4157 | 0 |
| 29th Aug 2025 (Fri) | 48.32 | 49.4157 | 48.32 | 49.4157 | 0 |
| 28th Aug 2025 (Thu) | 48.32 | 50.1858 | 48.32 | 50.1858 | 0 |
| 27th Aug 2025 (Wed) | 48.32 | 49.9648 | 48.32 | 49.9648 | 0 |
| 26th Aug 2025 (Tue) | 48.32 | 50.0439 | 48.32 | 50.0439 | 1 |
| 25th Aug 2025 (Mon) | 48.32 | 49.8856 | 48.32 | 49.8856 | 0 |
| 22nd Aug 2025 (Fri) | 48.32 | 50.0584 | 48.32 | 50.0584 | 0 |
| 21st Aug 2025 (Thu) | 48.32 | 48.5866 | 48.32 | 48.5866 | 0 |
| 20th Aug 2025 (Wed) | 48.32 | 48.9366 | 48.32 | 48.9366 | 0 |
| 19th Aug 2025 (Tue) | 48.32 | 49.1184 | 48.32 | 49.1184 | 0 |
| 18th Aug 2025 (Mon) | 48.32 | 49.3032 | 48.32 | 49.3032 | 0 |
| 15th Aug 2025 (Fri) | 48.32 | 49.0941 | 48.32 | 49.0941 | 0 |
| 14th Aug 2025 (Thu) | 48.32 | 49.2858 | 48.32 | 49.2858 | 0 |
| 13th Aug 2025 (Wed) | 48.32 | 49.545 | 48.32 | 49.545 | 0 |
| 12th Aug 2025 (Tue) | 48.32 | 49.1446 | 48.32 | 49.1446 | 100 |
| 11th Aug 2025 (Mon) | 48.32 | 48.32 | 47.9939 | 47.9939 | 1 |
| 8th Aug 2025 (Fri) | 48.32 | 48.32 | 48.1702 | 48.1702 | 0 |
| 7th Aug 2025 (Thu) | 48.32 | 48.32 | 47.7348 | 47.7348 | 0 |
| 6th Aug 2025 (Wed) | 48.32 | 48.32 | 47.52 | 47.52 | 0 |
| 5th Aug 2025 (Tue) | 48.32 | 48.32 | 47.2989 | 47.2989 | 0 |
| 4th Aug 2025 (Mon) | 48.32 | 48.32 | 47.4322 | 47.4322 | 0 |
| 1st Aug 2025 (Fri) | 48.32 | 48.32 | 47.0353 | 47.0353 | 0 |
| 31st Jul 2025 (Thu) | 48.32 | 48.32 | 47.7739 | 47.7739 | 0 |
| 30th Jul 2025 (Wed) | 48.32 | 48.6301 | 48.32 | 48.6301 | 0 |
| 29th Jul 2025 (Tue) | 48.32 | 49.1079 | 48.32 | 49.1079 | 0 |
| 28th Jul 2025 (Mon) | 48.32 | 49.3762 | 48.32 | 49.3762 | 5 |
| 25th Jul 2025 (Fri) | 48.32 | 49.5497 | 48.32 | 49.5497 | 0 |
| 24th Jul 2025 (Thu) | 48.32 | 49.1122 | 48.32 | 49.1122 | 0 |
| 23rd Jul 2025 (Wed) | 48.32 | 49.4824 | 48.32 | 49.4824 | 0 |
| 22nd Jul 2025 (Tue) | 48.32 | 48.4475 | 48.32 | 48.4475 | 0 |