| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 54.31 | 54.31 | 53.2574 | 53.2574 | 0 |
| 12th Dec 2025 (Fri) | 54.31 | 54.31 | 53.2574 | 53.2574 | 0 |
| 11th Dec 2025 (Thu) | 54.31 | 55.0493 | 54.31 | 55.0493 | 0 |
| 10th Dec 2025 (Wed) | 54.31 | 55.0576 | 54.31 | 55.0576 | 0 |
| 9th Dec 2025 (Tue) | 54.31 | 54.31 | 54.31 | 54.2653 | 100 |
| 8th Dec 2025 (Mon) | 50.81 | 54.4189 | 50.81 | 54.4189 | 0 |
| 5th Dec 2025 (Fri) | 50.81 | 54.3507 | 50.81 | 54.3507 | 0 |
| 4th Dec 2025 (Thu) | 50.81 | 54.1139 | 50.81 | 54.1139 | 0 |
| 3rd Dec 2025 (Wed) | 50.81 | 53.8332 | 50.81 | 53.8332 | 0 |
| 2nd Dec 2025 (Tue) | 50.81 | 53.2583 | 50.81 | 53.2583 | 1 |
| 1st Dec 2025 (Mon) | 50.81 | 52.7349 | 50.81 | 52.7349 | 0 |
| 28th Nov 2025 (Fri) | 50.81 | 52.9954 | 50.81 | 52.9954 | 0 |
| 27th Nov 2025 (Thu) | 50.81 | 52.6618 | 50.81 | 52.6618 | 0 |
| 26th Nov 2025 (Wed) | 50.81 | 52.6618 | 50.81 | 52.6618 | 0 |
| 25th Nov 2025 (Tue) | 50.81 | 52.0943 | 50.81 | 52.0943 | 0 |
| 24th Nov 2025 (Mon) | 50.81 | 51.4942 | 50.81 | 51.4942 | 0 |
| 21st Nov 2025 (Fri) | 50.81 | 50.81 | 50.4166 | 50.4166 | 0 |
| 20th Nov 2025 (Thu) | 50.81 | 50.9894 | 50.81 | 50.9894 | 0 |
| 19th Nov 2025 (Wed) | 50.81 | 50.81 | 50.81 | 50.9894 | 0 |
| 18th Nov 2025 (Tue) | 52.28 | 52.28 | 50.688 | 50.688 | 0 |
| 17th Nov 2025 (Mon) | 52.28 | 52.28 | 51.1923 | 51.1923 | 100 |
| 14th Nov 2025 (Fri) | 52.28 | 52.28 | 52.0428 | 52.0428 | 0 |
| 13th Nov 2025 (Thu) | 52.28 | 52.28 | 52.28 | 52.2423 | 100 |
| 12th Nov 2025 (Wed) | 52.16 | 53.6428 | 52.16 | 53.6428 | 0 |
| 11th Nov 2025 (Tue) | 52.16 | 53.541 | 52.16 | 53.541 | 0 |
| 10th Nov 2025 (Mon) | 52.16 | 53.6669 | 52.16 | 53.6669 | 0 |
| 7th Nov 2025 (Fri) | 52.16 | 52.5178 | 52.16 | 52.5178 | 0 |
| 6th Nov 2025 (Thu) | 52.16 | 52.7624 | 52.16 | 52.7624 | 4 |
| 5th Nov 2025 (Wed) | 52.16 | 53.5738 | 52.16 | 53.5738 | 1 |
| 4th Nov 2025 (Tue) | 52.16 | 54.081 | 52.16 | 54.081 | 0 |
| 3rd Nov 2025 (Mon) | 52.16 | 54.081 | 52.16 | 54.081 | 0 |
| 31st Oct 2025 (Fri) | 52.16 | 53.7814 | 52.16 | 53.7814 | 0 |
| 30th Oct 2025 (Thu) | 52.16 | 53.9604 | 52.16 | 53.9604 | 0 |
| 29th Oct 2025 (Wed) | 52.16 | 54.5156 | 52.16 | 54.5156 | 0 |
| 28th Oct 2025 (Tue) | 52.16 | 53.9611 | 52.16 | 53.9611 | 0 |
| 27th Oct 2025 (Mon) | 52.16 | 53.7338 | 52.16 | 53.7338 | 0 |
| 24th Oct 2025 (Fri) | 52.16 | 53.1369 | 52.16 | 53.1369 | 0 |
| 23rd Oct 2025 (Thu) | 52.16 | 52.45 | 52.16 | 52.8153 | 0 |
| 22nd Oct 2025 (Wed) | 52.29 | 52.29 | 51.66 | 52.0923 | 110 |
| 21st Oct 2025 (Tue) | 52.28 | 52.6279 | 52.28 | 52.6279 | 100 |
| 20th Oct 2025 (Mon) | 52.28 | 52.794 | 52.28 | 52.794 | 4 |
| 17th Oct 2025 (Fri) | 52.28 | 52.28 | 52.0064 | 52.0064 | 2 |
| 16th Oct 2025 (Thu) | 52.28 | 52.28 | 52.1865 | 52.1865 | 0 |
| 15th Oct 2025 (Wed) | 52.28 | 52.28 | 51.7907 | 51.7907 | 0 |