| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.91 | 34.29 | 33.91 | 34.29 | 1 |
| 9th Jul 2026 (Thu) | 33.91 | 33.91 | 33.90 | 33.8297 | 605 |
| 8th Jul 2026 (Wed) | 34.04 | 34.04 | 34.001 | 34.0552 | 1,234 |
| 7th Jul 2026 (Tue) | 34.65 | 34.65 | 34.63 | 34.73 | 282 |
| 6th Jul 2026 (Mon) | 34.02 | 34.33 | 34.02 | 34.33 | 96 |
| 3rd Jul 2026 (Fri) | 34.02 | 34.07 | 34.02 | 34.07 | 0 |
| 2nd Jul 2026 (Thu) | 34.02 | 34.02 | 33.96 | 34.07 | 2,529 |
| 1st Jul 2026 (Wed) | 33.16 | 33.50 | 33.16 | 33.50 | 79 |
| 30th Jun 2026 (Tue) | 33.16 | 33.16 | 33.16 | 33.2498 | 200 |
| 29th Jun 2026 (Mon) | 32.69 | 33.245 | 32.69 | 33.245 | 1 |
| 26th Jun 2026 (Fri) | 32.69 | 32.69 | 32.66 | 32.755 | 325 |
| 25th Jun 2026 (Thu) | 32.90 | 32.90 | 32.90 | 32.7463 | 488 |
| 24th Jun 2026 (Wed) | 33.38 | 33.38 | 32.8799 | 32.8799 | 1,557 |
| 23rd Jun 2026 (Tue) | 33.38 | 33.38 | 33.0391 | 33.0391 | 10 |
| 22nd Jun 2026 (Mon) | 33.38 | 33.38 | 33.36 | 33.385 | 202 |
| 19th Jun 2026 (Fri) | 33.62 | 33.62 | 33.62 | 33.7504 | 133 |
| 18th Jun 2026 (Thu) | 33.62 | 33.62 | 33.62 | 33.7504 | 133 |
| 17th Jun 2026 (Wed) | 33.92 | 33.92 | 33.6844 | 33.6844 | 0 |
| 16th Jun 2026 (Tue) | 33.92 | 33.92 | 33.92 | 34.015 | 217 |
| 15th Jun 2026 (Mon) | 34.23 | 34.23 | 34.18 | 34.0396 | 240 |
| 12th Jun 2026 (Fri) | 33.94 | 34.15 | 33.94 | 33.99 | 39,112 |
| 11th Jun 2026 (Thu) | 33.59 | 34.06 | 33.59 | 34.06 | 537 |
| 10th Jun 2026 (Wed) | 34.24 | 34.24 | 33.89 | 33.89 | 1,001 |
| 9th Jun 2026 (Tue) | 34.24 | 34.24 | 33.72 | 33.835 | 152 |
| 8th Jun 2026 (Mon) | 33.82 | 33.82 | 33.72 | 33.695 | 982 |
| 5th Jun 2026 (Fri) | 34.11 | 34.11 | 34.11 | 33.865 | 119 |
| 4th Jun 2026 (Thu) | 34.36 | 34.36 | 34.34 | 34.4398 | 578 |
| 3rd Jun 2026 (Wed) | 34.06 | 34.06 | 34.06 | 34.1452 | 107 |
| 2nd Jun 2026 (Tue) | 34.69 | 34.69 | 34.69 | 34.50 | 516 |
| 1st Jun 2026 (Mon) | 34.79 | 34.79 | 34.50 | 34.5796 | 1,269 |
| 29th May 2026 (Fri) | 34.95 | 34.95 | 34.9353 | 34.9353 | 2 |
| 28th May 2026 (Thu) | 34.95 | 34.95 | 34.8108 | 34.8108 | 3 |
| 27th May 2026 (Wed) | 34.95 | 34.95 | 34.95 | 35.0255 | 104 |
| 26th May 2026 (Tue) | 34.92 | 35.01 | 34.92 | 35.02 | 2,107 |
| 25th May 2026 (Mon) | 34.75 | 34.9004 | 34.75 | 34.9004 | 100 |
| 22nd May 2026 (Fri) | 34.75 | 34.9004 | 34.75 | 34.9004 | 100 |
| 21st May 2026 (Thu) | 34.75 | 35.00 | 34.75 | 35.01 | 483 |
| 20th May 2026 (Wed) | 34.61 | 34.92 | 34.61 | 34.92 | 253 |
| 19th May 2026 (Tue) | 34.61 | 34.61 | 34.61 | 34.5505 | 568 |
| 18th May 2026 (Mon) | 34.27 | 34.27 | 34.27 | 34.37 | 119 |
| 15th May 2026 (Fri) | 34.22 | 34.22 | 34.22 | 34.10 | 281 |
| 14th May 2026 (Thu) | 34.77 | 34.77 | 34.54 | 34.6446 | 371 |
| 13th May 2026 (Wed) | 34.56 | 34.68 | 34.54 | 34.64 | 3,335 |
| 12th May 2026 (Tue) | 34.59 | 34.76 | 34.59 | 34.76 | 575 |
| 11th May 2026 (Mon) | 35.13 | 35.13 | 34.91 | 35.04 | 1,410 |