| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.701 | 34.701 | 34.701 | 34.7506 | 457 |
| 25th Sep 2026 (Fri) | 34.71 | 34.71 | 34.71 | 34.8464 | 853 |
| 24th Sep 2026 (Thu) | 34.48 | 34.48 | 34.48 | 34.6603 | 334 |
| 23rd Sep 2026 (Wed) | 35.31 | 35.31 | 34.8805 | 34.8805 | 137 |
| 22nd Sep 2026 (Tue) | 35.31 | 35.31 | 35.31 | 35.4442 | 650 |
| 21st Sep 2026 (Mon) | 34.94 | 35.11 | 34.94 | 35.2389 | 251 |
| 18th Sep 2026 (Fri) | 35.33 | 35.33 | 34.9755 | 34.9755 | 48 |
| 17th Sep 2026 (Thu) | 35.33 | 35.33 | 35.1637 | 35.1637 | 121 |
| 16th Sep 2026 (Wed) | 35.33 | 35.33 | 34.87 | 34.9791 | 927 |
| 15th Sep 2026 (Tue) | 35.61 | 35.61 | 35.61 | 35.3125 | 965 |
| 14th Sep 2026 (Mon) | 35.41 | 35.41 | 35.39 | 35.4261 | 1,139 |
| 11th Sep 2026 (Fri) | 35.01 | 35.01 | 35.01 | 35.046 | 546 |
| 10th Sep 2026 (Thu) | 35.20 | 35.21 | 35.20 | 35.1113 | 407 |
| 9th Sep 2026 (Wed) | 35.87 | 35.87 | 35.34 | 35.4301 | 831 |
| 8th Sep 2026 (Tue) | 36.56 | 36.56 | 36.0364 | 36.0364 | 80 |
| 7th Sep 2026 (Mon) | 36.56 | 36.57 | 36.45 | 36.425 | 1,987 |
| 4th Sep 2026 (Fri) | 36.56 | 36.57 | 36.45 | 36.425 | 1,987 |
| 3rd Sep 2026 (Thu) | 36.49 | 36.49 | 36.22 | 36.43 | 1,375 |
| 2nd Sep 2026 (Wed) | 36.36 | 36.50 | 36.19 | 36.50 | 752 |
| 1st Sep 2026 (Tue) | 36.58 | 36.58 | 36.58 | 36.20 | 10 |
| 31st Aug 2026 (Mon) | 36.73 | 36.91 | 36.73 | 36.755 | 359 |
| 28th Aug 2026 (Fri) | 37.241 | 37.241 | 37.0712 | 37.0712 | 124 |
| 27th Aug 2026 (Thu) | 37.241 | 37.241 | 37.125 | 37.125 | 117 |
| 26th Aug 2026 (Wed) | 37.241 | 37.28 | 37.06 | 37.1467 | 1,569 |
| 25th Aug 2026 (Tue) | 37.40 | 37.54 | 37.40 | 37.54 | 57 |
| 24th Aug 2026 (Mon) | 37.40 | 37.40 | 37.27 | 37.27 | 100 |
| 21st Aug 2026 (Fri) | 37.40 | 37.40 | 37.14 | 37.2518 | 983 |
| 20th Aug 2026 (Thu) | 36.58 | 37.1838 | 36.58 | 37.1838 | 17 |
| 19th Aug 2026 (Wed) | 36.58 | 37.105 | 36.58 | 37.105 | 98 |
| 18th Aug 2026 (Tue) | 36.58 | 36.93 | 36.58 | 36.93 | 90 |
| 17th Aug 2026 (Mon) | 36.58 | 36.94 | 36.47 | 36.55 | 742 |
| 14th Aug 2026 (Fri) | 37.555 | 37.555 | 37.18 | 37.2401 | 21 |
| 13th Aug 2026 (Thu) | 37.20 | 37.20 | 36.72 | 36.93 | 3,529 |
| 12th Aug 2026 (Wed) | 37.16 | 37.16 | 36.965 | 36.965 | 8 |
| 11th Aug 2026 (Tue) | 37.16 | 37.55 | 37.16 | 37.2121 | 1,100 |
| 10th Aug 2026 (Mon) | 37.68 | 37.68 | 37.6205 | 37.6205 | 42 |
| 7th Aug 2026 (Fri) | 37.68 | 37.68 | 37.68 | 37.5099 | 235 |
| 6th Aug 2026 (Thu) | 37.00 | 37.00 | 36.9657 | 36.9657 | 49 |
| 5th Aug 2026 (Wed) | 37.00 | 37.03 | 37.00 | 37.0026 | 1,430 |
| 4th Aug 2026 (Tue) | 36.95 | 36.95 | 36.95 | 36.8852 | 148 |
| 3rd Aug 2026 (Mon) | 35.95 | 36.7405 | 35.95 | 36.7405 | 129 |
| 31st Jul 2026 (Fri) | 35.95 | 36.13 | 35.95 | 36.2122 | 888 |
| 30th Jul 2026 (Thu) | 36.43 | 36.43 | 36.43 | 36.6725 | 61 |
| 29th Jul 2026 (Wed) | 36.08 | 36.08 | 36.08 | 36.269 | 129 |