| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.61 | 34.92 | 34.61 | 34.92 | 253 |
| 19th May 2026 (Tue) | 34.61 | 34.61 | 34.61 | 34.5505 | 568 |
| 18th May 2026 (Mon) | 34.27 | 34.27 | 34.27 | 34.37 | 119 |
| 15th May 2026 (Fri) | 34.22 | 34.22 | 34.22 | 34.10 | 281 |
| 14th May 2026 (Thu) | 34.77 | 34.77 | 34.54 | 34.6446 | 371 |
| 13th May 2026 (Wed) | 34.56 | 34.68 | 34.54 | 34.64 | 3,335 |
| 12th May 2026 (Tue) | 34.59 | 34.76 | 34.59 | 34.76 | 575 |
| 11th May 2026 (Mon) | 35.13 | 35.13 | 34.91 | 35.04 | 1,410 |
| 8th May 2026 (Fri) | 35.26 | 35.27 | 35.19 | 35.16 | 2,408 |
| 7th May 2026 (Thu) | 35.83 | 35.83 | 35.37 | 35.31 | 677 |
| 6th May 2026 (Wed) | 35.85 | 36.03 | 35.85 | 36.03 | 561 |
| 5th May 2026 (Tue) | 35.21 | 35.33 | 35.14 | 35.33 | 2,621 |
| 4th May 2026 (Mon) | 34.71 | 34.71 | 34.71 | 34.90 | 114 |
| 1st May 2026 (Fri) | 35.20 | 35.20 | 35.06 | 35.06 | 1,164 |
| 30th Apr 2026 (Thu) | 34.59 | 34.84 | 34.59 | 34.92 | 13,505 |
| 29th Apr 2026 (Wed) | 34.49 | 34.61 | 34.30 | 34.36 | 3,248 |
| 28th Apr 2026 (Tue) | 35.21 | 35.21 | 34.9505 | 34.9505 | 3 |
| 27th Apr 2026 (Mon) | 35.21 | 35.37 | 35.18 | 35.136 | 1,047 |
| 24th Apr 2026 (Fri) | 35.34 | 35.43 | 35.34 | 35.30 | 797 |
| 23rd Apr 2026 (Thu) | 35.34 | 35.34 | 35.00 | 35.15 | 951 |
| 22nd Apr 2026 (Wed) | 35.93 | 35.93 | 35.68 | 35.665 | 613 |
| 21st Apr 2026 (Tue) | 36.58 | 36.58 | 35.96 | 35.995 | 645 |
| 20th Apr 2026 (Mon) | 36.64 | 36.64 | 36.64 | 36.64 | 444 |
| 17th Apr 2026 (Fri) | 37.14 | 37.18 | 37.00 | 36.90 | 1,284 |
| 16th Apr 2026 (Thu) | 36.17 | 36.36 | 36.17 | 36.40 | 3,794 |
| 15th Apr 2026 (Wed) | 36.09 | 36.17 | 36.09 | 36.1096 | 919 |
| 14th Apr 2026 (Tue) | 35.93 | 35.93 | 35.93 | 35.835 | 63 |
| 13th Apr 2026 (Mon) | 34.93 | 35.30 | 34.93 | 35.30 | 2,836 |
| 10th Apr 2026 (Fri) | 35.08 | 35.09 | 35.08 | 35.09 | 187 |
| 9th Apr 2026 (Thu) | 35.08 | 35.08 | 35.08 | 35.155 | 471 |
| 8th Apr 2026 (Wed) | 35.735 | 35.735 | 35.20 | 35.315 | 7,390 |
| 7th Apr 2026 (Tue) | 34.16 | 34.34 | 34.06 | 34.51 | 1,395 |
| 6th Apr 2026 (Mon) | 34.48 | 34.61 | 34.41 | 34.694 | 1,038 |
| 3rd Apr 2026 (Fri) | 34.26 | 34.26 | 34.26 | 34.3902 | 504 |
| 2nd Apr 2026 (Thu) | 34.26 | 34.26 | 34.26 | 34.3902 | 504 |
| 1st Apr 2026 (Wed) | 34.49 | 34.49 | 34.49 | 34.5417 | 204 |
| 31st Mar 2026 (Tue) | 34.06 | 34.24 | 34.05 | 34.1518 | 489 |
| 30th Mar 2026 (Mon) | 33.28 | 33.28 | 33.19 | 33.21 | 400 |
| 27th Mar 2026 (Fri) | 33.12 | 33.12 | 32.91 | 32.94 | 659 |
| 26th Mar 2026 (Thu) | 33.83 | 33.83 | 33.07 | 33.07 | 127 |
| 25th Mar 2026 (Wed) | 34.08 | 34.18 | 33.99 | 33.94 | 644 |
| 24th Mar 2026 (Tue) | 33.44 | 33.53 | 33.44 | 33.53 | 290 |
| 23rd Mar 2026 (Mon) | 34.26 | 34.35 | 33.93 | 33.965 | 128 |