| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 37.83 | 37.83 | 37.68 | 37.75 | 784 |
| 12th Dec 2025 (Fri) | 37.79 | 37.80 | 37.76 | 37.78 | 212 |
| 11th Dec 2025 (Thu) | 37.98 | 37.98 | 37.98 | 37.98 | 426 |
| 10th Dec 2025 (Wed) | 37.52 | 37.789 | 37.45 | 37.725 | 421 |
| 9th Dec 2025 (Tue) | 37.42 | 37.42 | 37.23 | 37.22 | 3,954 |
| 8th Dec 2025 (Mon) | 37.60 | 37.60 | 37.43 | 37.43 | 19 |
| 5th Dec 2025 (Fri) | 37.78 | 37.78 | 37.73 | 37.73 | 982 |
| 4th Dec 2025 (Thu) | 37.76 | 37.76 | 37.60 | 37.60 | 446 |
| 3rd Dec 2025 (Wed) | 37.41 | 37.43 | 37.34 | 37.42 | 661 |
| 2nd Dec 2025 (Tue) | 37.28 | 37.28 | 37.05 | 37.0838 | 355 |
| 1st Dec 2025 (Mon) | 37.345 | 37.46 | 37.12 | 37.12 | 485 |
| 28th Nov 2025 (Fri) | 37.32 | 37.35 | 37.14 | 37.24 | 1,629 |
| 27th Nov 2025 (Thu) | 37.08 | 37.14 | 37.00 | 37.00 | 2,450 |
| 26th Nov 2025 (Wed) | 37.08 | 37.14 | 37.00 | 37.00 | 2,446 |
| 25th Nov 2025 (Tue) | 36.64 | 36.64 | 36.63 | 36.7352 | 853 |
| 24th Nov 2025 (Mon) | 36.41 | 36.41 | 36.26 | 36.355 | 312 |
| 21st Nov 2025 (Fri) | 36.20 | 36.30 | 36.03 | 36.30 | 200 |
| 20th Nov 2025 (Thu) | 36.40 | 36.40 | 36.3021 | 36.3021 | 29 |
| 19th Nov 2025 (Wed) | 36.40 | 36.40 | 36.40 | 36.3021 | 0 |
| 18th Nov 2025 (Tue) | 36.54 | 36.78 | 36.54 | 36.7496 | 1,036 |
| 17th Nov 2025 (Mon) | 37.21 | 37.31 | 37.12 | 36.8695 | 304 |
| 14th Nov 2025 (Fri) | 37.38 | 37.52 | 37.35 | 37.395 | 1,151 |
| 13th Nov 2025 (Thu) | 37.93 | 37.93 | 37.63 | 37.7258 | 101 |
| 12th Nov 2025 (Wed) | 37.995 | 38.075 | 37.99 | 38.12 | 2,106 |
| 11th Nov 2025 (Tue) | 37.95 | 38.03 | 37.95 | 38.0552 | 412 |
| 10th Nov 2025 (Mon) | 37.71 | 37.71 | 37.51 | 37.6242 | 100 |
| 7th Nov 2025 (Fri) | 37.02 | 37.05 | 37.02 | 37.2923 | 300 |
| 6th Nov 2025 (Thu) | 37.19 | 37.19 | 37.19 | 37.3644 | 101 |
| 5th Nov 2025 (Wed) | 37.35 | 37.35 | 37.35 | 37.505 | 65 |
| 4th Nov 2025 (Tue) | 37.85 | 37.85 | 37.8095 | 37.8095 | 0 |
| 3rd Nov 2025 (Mon) | 37.85 | 37.96 | 37.85 | 37.8095 | 1,007 |
| 31st Oct 2025 (Fri) | 38.00 | 38.07 | 37.93 | 37.958 | 578 |
| 30th Oct 2025 (Thu) | 38.18 | 38.24 | 38.18 | 38.2039 | 303 |
| 29th Oct 2025 (Wed) | 38.53 | 38.56 | 38.36 | 38.2896 | 821 |
| 28th Oct 2025 (Tue) | 38.70 | 38.70 | 38.66 | 38.6437 | 746 |
| 27th Oct 2025 (Mon) | 38.78 | 38.98 | 38.78 | 38.9654 | 144 |
| 24th Oct 2025 (Fri) | 38.88 | 38.91 | 38.81 | 38.91 | 1,341 |
| 23rd Oct 2025 (Thu) | 38.69 | 38.75 | 38.69 | 38.8077 | 598 |
| 22nd Oct 2025 (Wed) | 38.74 | 38.74 | 38.61 | 38.575 | 136 |
| 21st Oct 2025 (Tue) | 38.59 | 38.59 | 38.45 | 38.6746 | 336 |
| 20th Oct 2025 (Mon) | 38.53 | 38.66 | 38.42 | 38.655 | 1,136 |
| 17th Oct 2025 (Fri) | 38.04 | 38.24 | 38.02 | 38.20 | 746 |
| 16th Oct 2025 (Thu) | 38.035 | 38.25 | 38.035 | 38.075 | 653 |