| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.68 | 38.06 | 37.68 | 38.10 | 1,071 |
| 5th Feb 2026 (Thu) | 37.61 | 37.78 | 37.41 | 37.56 | 597 |
| 4th Feb 2026 (Wed) | 37.83 | 37.84 | 37.56 | 37.77 | 31 |
| 3rd Feb 2026 (Tue) | 37.68 | 37.68 | 37.38 | 37.57 | 47 |
| 2nd Feb 2026 (Mon) | 38.17 | 38.19 | 37.97 | 37.97 | 2,005 |
| 30th Jan 2026 (Fri) | 38.34 | 38.55 | 38.31 | 38.17 | 4,595 |
| 29th Jan 2026 (Thu) | 39.06 | 39.14 | 38.51 | 38.78 | 508 |
| 28th Jan 2026 (Wed) | 38.84 | 38.84 | 38.65 | 38.96 | 447 |
| 27th Jan 2026 (Tue) | 39.10 | 39.165 | 38.96 | 38.96 | 946 |
| 26th Jan 2026 (Mon) | 38.735 | 38.85 | 38.735 | 38.80 | 1,457 |
| 23rd Jan 2026 (Fri) | 38.60 | 38.74 | 38.60 | 38.76 | 825 |
| 22nd Jan 2026 (Thu) | 38.74 | 38.81 | 38.74 | 38.79 | 74 |
| 21st Jan 2026 (Wed) | 38.33 | 38.42 | 38.12 | 38.42 | 292 |
| 20th Jan 2026 (Tue) | 38.28 | 38.33 | 38.01 | 38.0365 | 1,187 |
| 19th Jan 2026 (Mon) | 38.50 | 38.51 | 38.50 | 38.405 | 921 |
| 16th Jan 2026 (Fri) | 38.50 | 38.51 | 38.50 | 38.405 | 921 |
| 15th Jan 2026 (Thu) | 38.54 | 38.69 | 38.49 | 38.56 | 3,507 |
| 14th Jan 2026 (Wed) | 38.55 | 38.58 | 38.55 | 38.61 | 559 |
| 13th Jan 2026 (Tue) | 38.47 | 38.61 | 38.47 | 38.80 | 809 |
| 12th Jan 2026 (Mon) | 38.80 | 38.86 | 38.72 | 38.80 | 200 |
| 9th Jan 2026 (Fri) | 38.20 | 38.55 | 38.11 | 38.28 | 1,563 |
| 8th Jan 2026 (Thu) | 37.76 | 37.89 | 37.71 | 37.86 | 28,098 |
| 7th Jan 2026 (Wed) | 37.84 | 37.88 | 37.78 | 37.88 | 317 |
| 6th Jan 2026 (Tue) | 37.70 | 37.77 | 37.60 | 37.77 | 14,855 |
| 5th Jan 2026 (Mon) | 37.20 | 37.58 | 37.20 | 37.43 | 1,550 |
| 2nd Jan 2026 (Fri) | 37.049 | 37.049 | 37.03 | 37.0312 | 516 |
| 1st Jan 2026 (Thu) | 36.605 | 36.72 | 36.605 | 36.68 | 1,282 |
| 31st Dec 2025 (Wed) | 36.605 | 36.72 | 36.605 | 36.68 | 1,282 |
| 30th Dec 2025 (Tue) | 36.82 | 36.82 | 36.745 | 36.745 | 3,372 |
| 29th Dec 2025 (Mon) | 36.69 | 36.69 | 36.65 | 36.555 | 441 |
| 26th Dec 2025 (Fri) | 36.76 | 36.80 | 36.55 | 36.72 | 2,070 |
| 25th Dec 2025 (Thu) | 36.67 | 36.67 | 36.67 | 36.55 | 805 |
| 24th Dec 2025 (Wed) | 36.67 | 36.67 | 36.67 | 36.55 | 805 |
| 23rd Dec 2025 (Tue) | 36.38 | 36.50 | 36.38 | 36.4232 | 1,047 |
| 22nd Dec 2025 (Mon) | 36.405 | 36.51 | 36.30 | 36.39 | 1,314 |
| 19th Dec 2025 (Fri) | 37.49 | 37.49 | 37.49 | 37.5535 | 97 |
| 18th Dec 2025 (Thu) | 37.34 | 37.34 | 37.33 | 37.3899 | 476 |
| 17th Dec 2025 (Wed) | 37.35 | 37.35 | 37.20 | 37.187 | 725 |
| 16th Dec 2025 (Tue) | 37.44 | 37.56 | 37.44 | 37.56 | 197 |
| 15th Dec 2025 (Mon) | 37.83 | 37.83 | 37.68 | 37.75 | 784 |
| 12th Dec 2025 (Fri) | 37.79 | 37.80 | 37.76 | 37.78 | 212 |
| 11th Dec 2025 (Thu) | 37.98 | 37.98 | 37.98 | 37.98 | 426 |
| 10th Dec 2025 (Wed) | 37.52 | 37.789 | 37.45 | 37.725 | 421 |
| 9th Dec 2025 (Tue) | 37.42 | 37.42 | 37.23 | 37.22 | 3,954 |
| 8th Dec 2025 (Mon) | 37.60 | 37.60 | 37.43 | 37.43 | 19 |