| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.00 | 35.00 | 35.00 | 34.93 | 121 |
| 17th Jul 2025 (Thu) | 34.58 | 34.76 | 34.58 | 34.7735 | 102 |
| 16th Jul 2025 (Wed) | 34.68 | 34.68 | 34.5497 | 34.5497 | 7 |
| 15th Jul 2025 (Tue) | 34.68 | 34.68 | 34.68 | 34.69 | 1,236 |
| 14th Jul 2025 (Mon) | 34.68 | 34.68 | 34.68 | 34.615 | 250 |
| 11th Jul 2025 (Fri) | 34.64 | 34.83 | 34.64 | 34.7251 | 804 |
| 10th Jul 2025 (Thu) | 34.95 | 34.95 | 34.85 | 34.85 | 175 |
| 9th Jul 2025 (Wed) | 34.86 | 35.05 | 34.86 | 34.955 | 1,346 |
| 8th Jul 2025 (Tue) | 34.57 | 34.92 | 34.57 | 34.77 | 951 |
| 7th Jul 2025 (Mon) | 34.73 | 34.73 | 34.53 | 34.6005 | 829 |
| 4th Jul 2025 (Fri) | 34.95 | 34.99 | 34.84 | 34.8899 | 0 |
| 3rd Jul 2025 (Thu) | 34.95 | 34.99 | 34.84 | 34.8899 | 0 |
| 2nd Jul 2025 (Wed) | 34.82 | 34.82 | 34.82 | 34.8665 | 201 |
| 1st Jul 2025 (Tue) | 34.82 | 34.82 | 34.82 | 34.73 | 330 |
| 30th Jun 2025 (Mon) | 34.65 | 34.65 | 34.65 | 34.6704 | 1,668 |
| 27th Jun 2025 (Fri) | 34.62 | 34.75 | 34.62 | 34.6665 | 2,561 |
| 26th Jun 2025 (Thu) | 34.31 | 34.69 | 34.31 | 34.69 | 1,320 |
| 25th Jun 2025 (Wed) | 34.46 | 34.46 | 34.07 | 34.2007 | 2,044 |
| 24th Jun 2025 (Tue) | 34.37 | 34.37 | 34.37 | 34.31 | 324 |
| 23rd Jun 2025 (Mon) | 33.635 | 33.84 | 33.52 | 33.84 | 1,847 |
| 20th Jun 2025 (Fri) | 34.18 | 34.18 | 33.88 | 33.9001 | 981 |
| 19th Jun 2025 (Thu) | 34.19 | 34.19 | 34.00 | 34.0032 | 297 |
| 18th Jun 2025 (Wed) | 34.19 | 34.19 | 34.00 | 34.0032 | 297 |
| 17th Jun 2025 (Tue) | 34.49 | 34.49 | 34.30 | 34.22 | 900 |
| 16th Jun 2025 (Mon) | 34.58 | 34.58 | 34.58 | 34.4616 | 300 |
| 13th Jun 2025 (Fri) | 34.75 | 34.75 | 34.2976 | 34.2976 | 92 |
| 12th Jun 2025 (Thu) | 34.75 | 34.75 | 34.75 | 34.75 | 3,104 |
| 11th Jun 2025 (Wed) | 34.98 | 34.98 | 34.54 | 34.54 | 1,001 |
| 10th Jun 2025 (Tue) | 34.47 | 34.47 | 34.47 | 34.395 | 203 |
| 9th Jun 2025 (Mon) | 34.51 | 34.51 | 34.51 | 34.45 | 1,346 |
| 6th Jun 2025 (Fri) | 34.27 | 34.32 | 34.27 | 34.4977 | 200 |
| 5th Jun 2025 (Thu) | 34.89 | 34.89 | 34.59 | 34.62 | 1,519 |
| 4th Jun 2025 (Wed) | 34.31 | 34.61 | 34.20 | 34.395 | 3,519 |
| 3rd Jun 2025 (Tue) | 34.28 | 34.28 | 34.19 | 34.18 | 647 |
| 2nd Jun 2025 (Mon) | 34.34 | 34.59 | 34.33 | 34.36 | 1,227 |
| 30th May 2025 (Fri) | 34.55 | 34.55 | 34.27 | 34.3836 | 2,055 |
| 29th May 2025 (Thu) | 34.50 | 34.52 | 34.41 | 34.48 | 835 |
| 28th May 2025 (Wed) | 34.20 | 34.20 | 34.20 | 34.20 | 430 |
| 27th May 2025 (Tue) | 34.53 | 34.53 | 34.40 | 34.40 | 1,806 |
| 26th May 2025 (Mon) | 34.2516 | 34.2516 | 34.2516 | 34.2516 | 0 |
| 24th May 2025 (Sat) | 34.04 | 34.04 | 34.04 | 34.2516 | 2,259 |
| 23rd May 2025 (Fri) | 34.04 | 34.04 | 34.04 | 34.04 | 2,259 |
| 22nd May 2025 (Thu) | 34.00 | 34.28 | 33.97 | 34.28 | 485 |
| 21st May 2025 (Wed) | 34.52 | 34.52 | 34.52 | 34.52 | 100 |
| 20th May 2025 (Tue) | 34.54 | 34.60 | 34.32 | 34.52 | 2,685 |
| 19th May 2025 (Mon) | 34.14 | 34.29 | 34.14 | 34.29 | 1,448 |