| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.45 | 37.45 | 37.42 | 37.4021 | 314 |
| 18th Sep 2025 (Thu) | 37.54 | 37.54 | 37.54 | 37.59 | 361 |
| 17th Sep 2025 (Wed) | 37.82 | 37.82 | 37.82 | 37.7343 | 0 |
| 16th Sep 2025 (Tue) | 37.535 | 37.64 | 37.50 | 37.5499 | 787 |
| 15th Sep 2025 (Mon) | 37.495 | 37.61 | 37.495 | 37.50 | 842 |
| 12th Sep 2025 (Fri) | 37.495 | 37.495 | 37.30 | 37.3369 | 5,237 |
| 11th Sep 2025 (Thu) | 37.78 | 37.845 | 37.77 | 37.86 | 2,205 |
| 10th Sep 2025 (Wed) | 37.17 | 37.39 | 37.11 | 37.21 | 300 |
| 9th Sep 2025 (Tue) | 37.40 | 37.40 | 37.40 | 37.3032 | 189 |
| 8th Sep 2025 (Mon) | 37.14 | 37.14 | 37.13 | 37.3117 | 337 |
| 5th Sep 2025 (Fri) | 37.04 | 37.04 | 37.04 | 36.9401 | 204 |
| 4th Sep 2025 (Thu) | 36.44 | 36.44 | 36.44 | 36.3499 | 246 |
| 3rd Sep 2025 (Wed) | 36.50 | 36.50 | 36.35 | 36.41 | 774 |
| 2nd Sep 2025 (Tue) | 36.27 | 36.27 | 36.20 | 36.30 | 490 |
| 1st Sep 2025 (Mon) | 36.71 | 36.75 | 36.71 | 36.7383 | 355 |
| 29th Aug 2025 (Fri) | 36.71 | 36.75 | 36.71 | 36.7383 | 355 |
| 28th Aug 2025 (Thu) | 36.47 | 36.47 | 36.47 | 36.499 | 1 |
| 27th Aug 2025 (Wed) | 36.47 | 36.47 | 36.47 | 36.2949 | 85 |
| 26th Aug 2025 (Tue) | 36.71 | 36.92 | 36.71 | 36.92 | 757 |
| 25th Aug 2025 (Mon) | 37.02 | 37.10 | 37.02 | 36.97 | 1,053 |
| 22nd Aug 2025 (Fri) | 36.93 | 36.93 | 36.62 | 36.865 | 0 |
| 21st Aug 2025 (Thu) | 36.43 | 36.43 | 36.43 | 36.3236 | 237 |
| 20th Aug 2025 (Wed) | 36.47 | 36.47 | 36.23 | 36.35 | 60 |
| 19th Aug 2025 (Tue) | 36.81 | 36.81 | 36.42 | 36.315 | 345 |
| 18th Aug 2025 (Mon) | 36.05 | 36.2208 | 36.05 | 36.2208 | 355 |
| 15th Aug 2025 (Fri) | 36.05 | 36.1144 | 36.05 | 36.1144 | 8 |
| 14th Aug 2025 (Thu) | 36.05 | 36.05 | 36.05 | 36.07 | 9 |
| 13th Aug 2025 (Wed) | 36.19 | 36.49 | 36.19 | 36.425 | 4,454 |
| 12th Aug 2025 (Tue) | 35.52 | 35.97 | 35.52 | 35.9053 | 1,435 |
| 11th Aug 2025 (Mon) | 35.36 | 35.36 | 35.36 | 35.425 | 337 |
| 8th Aug 2025 (Fri) | 35.65 | 35.65 | 35.65 | 35.5449 | 275 |
| 7th Aug 2025 (Thu) | 35.31 | 35.31 | 35.31 | 35.4028 | 596 |
| 6th Aug 2025 (Wed) | 35.03 | 35.19 | 35.03 | 35.0899 | 101 |
| 5th Aug 2025 (Tue) | 35.03 | 35.03 | 34.945 | 34.945 | 14 |
| 4th Aug 2025 (Mon) | 35.03 | 35.03 | 35.00 | 35.005 | 201 |
| 1st Aug 2025 (Fri) | 34.56 | 34.61 | 34.56 | 34.5348 | 5 |
| 31st Jul 2025 (Thu) | 35.00 | 35.00 | 34.61 | 34.6698 | 1,044 |
| 30th Jul 2025 (Wed) | 35.38 | 35.44 | 35.38 | 35.10 | 788 |
| 29th Jul 2025 (Tue) | 35.64 | 35.64 | 35.43 | 35.47 | 1,082 |
| 28th Jul 2025 (Mon) | 35.69 | 35.69 | 35.53 | 35.4526 | 879 |
| 25th Jul 2025 (Fri) | 35.95 | 36.09 | 35.95 | 36.055 | 1,020 |
| 24th Jul 2025 (Thu) | 36.04 | 36.21 | 36.04 | 36.115 | 715 |
| 23rd Jul 2025 (Wed) | 35.96 | 36.38 | 35.96 | 36.405 | 937 |
| 22nd Jul 2025 (Tue) | 35.23 | 35.49 | 35.23 | 35.4094 | 481 |