| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.26 | 34.26 | 34.26 | 34.3902 | 504 |
| 2nd Apr 2026 (Thu) | 34.26 | 34.26 | 34.26 | 34.3902 | 504 |
| 1st Apr 2026 (Wed) | 34.49 | 34.49 | 34.49 | 34.5417 | 204 |
| 31st Mar 2026 (Tue) | 34.06 | 34.24 | 34.05 | 34.1518 | 489 |
| 30th Mar 2026 (Mon) | 33.28 | 33.28 | 33.19 | 33.21 | 400 |
| 27th Mar 2026 (Fri) | 33.12 | 33.12 | 32.91 | 32.94 | 659 |
| 26th Mar 2026 (Thu) | 33.83 | 33.83 | 33.07 | 33.07 | 127 |
| 25th Mar 2026 (Wed) | 34.08 | 34.18 | 33.99 | 33.94 | 644 |
| 24th Mar 2026 (Tue) | 33.44 | 33.53 | 33.44 | 33.53 | 290 |
| 23rd Mar 2026 (Mon) | 34.26 | 34.35 | 33.93 | 33.965 | 128 |
| 20th Mar 2026 (Fri) | 33.86 | 33.86 | 33.54 | 33.73 | 1,408 |
| 19th Mar 2026 (Thu) | 34.34 | 34.34 | 34.09 | 34.5461 | 1,201 |
| 18th Mar 2026 (Wed) | 35.00 | 35.00 | 34.83 | 34.83 | 127 |
| 17th Mar 2026 (Tue) | 35.86 | 35.86 | 35.30 | 35.30 | 2,009 |
| 16th Mar 2026 (Mon) | 35.45 | 35.53 | 35.32 | 35.32 | 101 |
| 13th Mar 2026 (Fri) | 35.57 | 35.57 | 35.19 | 35.19 | 300 |
| 12th Mar 2026 (Thu) | 35.47 | 35.47 | 35.29 | 35.29 | 204 |
| 11th Mar 2026 (Wed) | 35.67 | 35.67 | 35.62 | 35.62 | 258 |
| 10th Mar 2026 (Tue) | 36.03 | 36.40 | 36.03 | 36.05 | 91 |
| 9th Mar 2026 (Mon) | 35.28 | 36.04 | 35.28 | 36.04 | 146 |
| 6th Mar 2026 (Fri) | 35.54 | 35.74 | 35.54 | 35.70 | 0 |
| 5th Mar 2026 (Thu) | 35.86 | 35.86 | 35.44 | 35.79 | 209 |
| 4th Mar 2026 (Wed) | 36.22 | 36.45 | 36.22 | 36.30 | 1,110 |
| 3rd Mar 2026 (Tue) | 36.15 | 36.34 | 35.42 | 36.10 | 4,084 |
| 2nd Mar 2026 (Mon) | 37.54 | 37.54 | 37.10 | 37.2035 | 745 |
| 27th Feb 2026 (Fri) | 37.98 | 37.99 | 37.91 | 37.91 | 908 |
| 26th Feb 2026 (Thu) | 37.89 | 37.92 | 37.88 | 37.88 | 1,135 |
| 25th Feb 2026 (Wed) | 37.80 | 38.06 | 37.80 | 38.06 | 0 |
| 24th Feb 2026 (Tue) | 37.80 | 38.11 | 37.80 | 38.11 | 0 |
| 23rd Feb 2026 (Mon) | 37.80 | 37.88 | 37.80 | 37.88 | 327 |
| 20th Feb 2026 (Fri) | 38.41 | 38.41 | 38.04 | 38.22 | 3 |
| 19th Feb 2026 (Thu) | 38.05 | 38.05 | 38.05 | 37.9795 | 535 |
| 18th Feb 2026 (Wed) | 38.17 | 38.17 | 38.17 | 38.06 | 91 |
| 17th Feb 2026 (Tue) | 38.04 | 38.04 | 37.91 | 38.03 | 1,487 |
| 16th Feb 2026 (Mon) | 38.02 | 38.06 | 37.88 | 37.9926 | 168 |
| 13th Feb 2026 (Fri) | 38.02 | 38.06 | 37.88 | 37.9926 | 168 |
| 12th Feb 2026 (Thu) | 38.06 | 38.09 | 37.76 | 37.75 | 100 |
| 11th Feb 2026 (Wed) | 38.46 | 38.46 | 38.34 | 38.41 | 496 |
| 10th Feb 2026 (Tue) | 38.47 | 38.59 | 38.47 | 38.46 | 647 |
| 9th Feb 2026 (Mon) | 38.24 | 38.24 | 38.08 | 38.16 | 314 |
| 6th Feb 2026 (Fri) | 37.68 | 38.06 | 37.68 | 38.10 | 1,071 |