| Price | $37.43 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.16 -0.43% |
| Buy | $44.53 |
| Sell | $30.00 |
| Last Trade: | Buy 300.00 at $37.45 |
| Day's Volume: | 314 |
| Last Close: | $37.4021 |
| Open: | $37.45 |
| ISIN: | US92189F5935 |
| Day's Range | $37.42 - $37.45 |
| 52wk Range: | $33.56 - $37.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.44397 |
| Shares in Issue: | N/A |
Vaneck Mornings (MOTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $37.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 23 | $37.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 49 | $37.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 49 | $37.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $37.43 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 40 | $37.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 33 | $37.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $37.445 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 5 | $37.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 27 | $37.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
