Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Mornings (MOTI.US) Share Price

Price $38.06 on 06-02-2026 at 22:20:03
Change $0.54 1.44%
Buy $69.65
Sell $14.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $37.86
Day's Volume: 1,071
Last Close: $38.10
Open: $37.68
ISIN: US92189F5935
Day's Range $37.68 - $38.06
52wk Range: $33.56 - $39.43
Market Capitalisation: $N/A
VWAP: $37.84319
Shares in Issue: N/A

Vaneck Mornings (MOTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $37.86 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 170 $37.86 Automatic Execution
 14:20:28 - 06-Feb-26
Sell* 70 $37.86 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 30 $37.86 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 100 $37.74 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 32 $37.74 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 192 $37.74 Automatic Execution
 11:47:35 - 06-Feb-26
Buy* 60 $37.89 Automatic Execution
 09:51:50 - 06-Feb-26
See more Vaneck Mornings trades

Vaneck Mornings (MOTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.68 38.06 37.68 38.10 1,071
5th Feb 2026 (Thu) 37.61 37.78 37.41 37.56 597
4th Feb 2026 (Wed) 37.83 37.84 37.56 37.77 31
3rd Feb 2026 (Tue) 37.68 37.68 37.38 37.57 47
2nd Feb 2026 (Mon) 38.17 38.19 37.97 37.97 2,005
30th Jan 2026 (Fri) 38.34 38.55 38.31 38.17 4,595
29th Jan 2026 (Thu) 39.06 39.14 38.51 38.78 508
28th Jan 2026 (Wed) 38.84 38.84 38.65 38.96 447
27th Jan 2026 (Tue) 39.10 39.165 38.96 38.96 946
26th Jan 2026 (Mon) 38.735 38.85 38.735 38.80 1,457
23rd Jan 2026 (Fri) 38.60 38.74 38.60 38.76 825
22nd Jan 2026 (Thu) 38.74 38.81 38.74 38.79 74
21st Jan 2026 (Wed) 38.33 38.42 38.12 38.42 292
20th Jan 2026 (Tue) 38.28 38.33 38.01 38.0365 1,187
19th Jan 2026 (Mon) 38.50 38.51 38.50 38.405 921
16th Jan 2026 (Fri) 38.50 38.51 38.50 38.405 921
15th Jan 2026 (Thu) 38.54 38.69 38.49 38.56 3,507
14th Jan 2026 (Wed) 38.55 38.58 38.55 38.61 559
13th Jan 2026 (Tue) 38.47 38.61 38.47 38.80 809
12th Jan 2026 (Mon) 38.80 38.86 38.72 38.80 200
9th Jan 2026 (Fri) 38.20 38.55 38.11 38.28 1,563
8th Jan 2026 (Thu) 37.76 37.89 37.71 37.86 28,098
7th Jan 2026 (Wed) 37.84 37.88 37.78 37.88 317
See more Vaneck Mornings price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered