| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.45 | 38.8539 | 38.45 | 38.8539 | 0 |
| 9th Jul 2026 (Thu) | 38.45 | 38.5314 | 38.45 | 38.5314 | 83 |
| 8th Jul 2026 (Wed) | 38.45 | 38.47 | 38.45 | 38.4897 | 624 |
| 7th Jul 2026 (Tue) | 38.84 | 38.84 | 38.6414 | 38.6414 | 3 |
| 6th Jul 2026 (Mon) | 38.84 | 38.8594 | 38.84 | 38.8594 | 40 |
| 3rd Jul 2026 (Fri) | 38.84 | 38.84 | 38.58 | 38.58 | 0 |
| 2nd Jul 2026 (Thu) | 38.84 | 38.84 | 38.58 | 38.58 | 506 |
| 1st Jul 2026 (Wed) | 38.26 | 38.33 | 38.21 | 38.11 | 1,714 |
| 30th Jun 2026 (Tue) | 37.98 | 37.98 | 37.98 | 38.1229 | 2 |
| 29th Jun 2026 (Mon) | 37.88 | 37.88 | 37.88 | 38.0034 | 200 |
| 26th Jun 2026 (Fri) | 37.94 | 37.94 | 37.7249 | 37.7249 | 110 |
| 25th Jun 2026 (Thu) | 37.94 | 37.94 | 37.94 | 37.6613 | 283 |
| 24th Jun 2026 (Wed) | 37.73 | 37.84 | 37.64 | 37.7028 | 406 |
| 23rd Jun 2026 (Tue) | 37.76 | 37.76 | 37.76 | 37.6652 | 104 |
| 22nd Jun 2026 (Mon) | 37.99 | 37.99 | 37.98 | 37.9252 | 194 |
| 19th Jun 2026 (Fri) | 38.07 | 38.07 | 38.07 | 38.2161 | 22 |
| 18th Jun 2026 (Thu) | 38.07 | 38.07 | 38.07 | 38.2161 | 22 |
| 17th Jun 2026 (Wed) | 38.58 | 38.58 | 38.58 | 37.9846 | 0 |
| 16th Jun 2026 (Tue) | 38.53 | 38.53 | 38.53 | 38.387 | 0 |
| 15th Jun 2026 (Mon) | 38.82 | 38.82 | 38.56 | 38.5763 | 276 |
| 12th Jun 2026 (Fri) | 38.37 | 38.37 | 38.37 | 38.4025 | 257 |
| 11th Jun 2026 (Thu) | 38.28 | 38.28 | 38.28 | 38.4377 | 103 |
| 10th Jun 2026 (Wed) | 38.14 | 38.14 | 38.14 | 37.7761 | 58 |
| 9th Jun 2026 (Tue) | 38.16 | 38.16 | 37.91 | 38.0419 | 1,401 |
| 8th Jun 2026 (Mon) | 37.97 | 37.97 | 37.8861 | 37.8861 | 112 |
| 5th Jun 2026 (Fri) | 37.97 | 38.05 | 37.80 | 37.8588 | 766 |
| 4th Jun 2026 (Thu) | 38.74 | 38.74 | 38.6702 | 38.6702 | 12 |
| 3rd Jun 2026 (Wed) | 38.74 | 38.74 | 38.333 | 38.333 | 97 |
| 2nd Jun 2026 (Tue) | 38.74 | 38.8991 | 38.74 | 38.8991 | 104 |
| 1st Jun 2026 (Mon) | 38.74 | 38.89 | 38.72 | 38.8791 | 606 |
| 29th May 2026 (Fri) | 38.99 | 38.99 | 38.99 | 39.0716 | 111 |
| 28th May 2026 (Thu) | 38.85 | 38.92 | 38.85 | 38.9255 | 203 |
| 27th May 2026 (Wed) | 38.82 | 38.8283 | 38.82 | 38.8283 | 20 |
| 26th May 2026 (Tue) | 38.82 | 38.9776 | 38.82 | 38.9776 | 48 |
| 25th May 2026 (Mon) | 38.82 | 38.8549 | 38.82 | 38.8549 | 4 |
| 22nd May 2026 (Fri) | 38.82 | 38.8549 | 38.82 | 38.8549 | 4 |
| 21st May 2026 (Thu) | 38.82 | 38.82 | 38.82 | 38.8947 | 619 |
| 20th May 2026 (Wed) | 38.38 | 38.82 | 38.38 | 38.8687 | 0 |
| 19th May 2026 (Tue) | 38.30 | 38.31 | 38.30 | 38.31 | 1,094 |
| 18th May 2026 (Mon) | 38.05 | 38.2565 | 38.05 | 38.2565 | 19 |
| 15th May 2026 (Fri) | 38.05 | 38.05 | 38.04 | 37.9443 | 100 |
| 14th May 2026 (Thu) | 38.61 | 38.61 | 38.5765 | 38.5765 | 79 |
| 13th May 2026 (Wed) | 38.61 | 38.65 | 38.61 | 38.6421 | 665 |
| 12th May 2026 (Tue) | 38.93 | 38.93 | 38.578 | 38.578 | 26 |
| 11th May 2026 (Mon) | 38.93 | 38.93 | 38.79 | 38.7193 | 348 |