| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 38.82 | 38.82 | 38.82 | 38.8947 | 619 |
| 20th May 2026 (Wed) | 38.38 | 38.82 | 38.38 | 38.8687 | 0 |
| 19th May 2026 (Tue) | 38.30 | 38.31 | 38.30 | 38.31 | 1,094 |
| 18th May 2026 (Mon) | 38.05 | 38.2565 | 38.05 | 38.2565 | 19 |
| 15th May 2026 (Fri) | 38.05 | 38.05 | 38.04 | 37.9443 | 100 |
| 14th May 2026 (Thu) | 38.61 | 38.61 | 38.5765 | 38.5765 | 79 |
| 13th May 2026 (Wed) | 38.61 | 38.65 | 38.61 | 38.6421 | 665 |
| 12th May 2026 (Tue) | 38.93 | 38.93 | 38.578 | 38.578 | 26 |
| 11th May 2026 (Mon) | 38.93 | 38.93 | 38.79 | 38.7193 | 348 |
| 8th May 2026 (Fri) | 39.10 | 39.10 | 39.09 | 39.1569 | 298 |
| 7th May 2026 (Thu) | 39.17 | 39.17 | 39.17 | 39.1673 | 163 |
| 6th May 2026 (Wed) | 39.45 | 39.63 | 39.45 | 39.7077 | 157 |
| 5th May 2026 (Tue) | 38.60 | 38.73 | 38.59 | 38.7507 | 509 |
| 4th May 2026 (Mon) | 38.13 | 38.13 | 38.13 | 38.1667 | 184 |
| 1st May 2026 (Fri) | 38.44 | 38.44 | 38.44 | 38.3481 | 864 |
| 30th Apr 2026 (Thu) | 38.32 | 38.32 | 38.32 | 38.4036 | 28 |
| 29th Apr 2026 (Wed) | 38.22 | 38.22 | 37.968 | 37.968 | 11 |
| 28th Apr 2026 (Tue) | 38.22 | 38.22 | 38.22 | 38.2211 | 3 |
| 27th Apr 2026 (Mon) | 38.65 | 38.70 | 38.65 | 38.6948 | 1,337 |
| 24th Apr 2026 (Fri) | 39.01 | 39.01 | 38.7746 | 38.7746 | 11 |
| 23rd Apr 2026 (Thu) | 39.01 | 39.01 | 38.6655 | 38.6655 | 27 |
| 22nd Apr 2026 (Wed) | 39.01 | 39.01 | 39.01 | 39.0261 | 263 |
| 21st Apr 2026 (Tue) | 39.75 | 39.75 | 39.13 | 39.1511 | 1,505 |
| 20th Apr 2026 (Mon) | 39.86 | 39.86 | 39.86 | 39.9161 | 179 |
| 17th Apr 2026 (Fri) | 40.30 | 40.30 | 40.30 | 40.0411 | 1 |
| 16th Apr 2026 (Thu) | 39.57 | 39.57 | 39.57 | 39.5041 | 5 |
| 15th Apr 2026 (Wed) | 39.41 | 39.6101 | 39.41 | 39.6101 | 7 |
| 14th Apr 2026 (Tue) | 39.41 | 39.41 | 39.41 | 39.3901 | 398 |
| 13th Apr 2026 (Mon) | 38.83 | 38.83 | 38.83 | 38.8911 | 1,232 |
| 10th Apr 2026 (Fri) | 38.70 | 38.70 | 38.4601 | 38.4601 | 101 |
| 9th Apr 2026 (Thu) | 38.70 | 38.75 | 38.70 | 38.6876 | 478 |
| 8th Apr 2026 (Wed) | 38.63 | 38.63 | 38.63 | 38.6342 | 100 |
| 7th Apr 2026 (Tue) | 37.58 | 37.58 | 37.4267 | 37.4267 | 5 |
| 6th Apr 2026 (Mon) | 37.58 | 37.58 | 37.58 | 37.6212 | 106 |
| 3rd Apr 2026 (Fri) | 36.96 | 37.47 | 36.96 | 37.50 | 1,266 |
| 2nd Apr 2026 (Thu) | 36.96 | 37.47 | 36.96 | 37.50 | 1,266 |
| 1st Apr 2026 (Wed) | 37.51 | 37.56 | 37.51 | 37.5555 | 370 |
| 31st Mar 2026 (Tue) | 36.45 | 36.88 | 36.45 | 37.0584 | 1,590 |
| 30th Mar 2026 (Mon) | 36.18 | 36.18 | 36.12 | 35.9392 | 23 |
| 27th Mar 2026 (Fri) | 36.24 | 36.24 | 35.87 | 35.8649 | 255 |
| 26th Mar 2026 (Thu) | 36.85 | 36.96 | 36.85 | 36.3495 | 18 |
| 25th Mar 2026 (Wed) | 36.74 | 37.0347 | 36.74 | 37.0347 | 1 |
| 24th Mar 2026 (Tue) | 36.74 | 36.74 | 36.68 | 36.6184 | 32 |
| 23rd Mar 2026 (Mon) | 37.40 | 37.40 | 37.40 | 37.041 | 16 |