| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.03 | 39.23 | 39.03 | 39.23 | 445 |
| 25th Sep 2026 (Fri) | 39.32 | 39.3302 | 39.32 | 39.3302 | 17 |
| 24th Sep 2026 (Thu) | 39.32 | 39.32 | 39.0751 | 39.0751 | 125 |
| 23rd Sep 2026 (Wed) | 39.32 | 39.32 | 39.32 | 39.2134 | 101 |
| 22nd Sep 2026 (Tue) | 39.29 | 39.7643 | 39.29 | 39.7643 | 1 |
| 21st Sep 2026 (Mon) | 39.29 | 39.29 | 39.29 | 39.5806 | 43 |
| 18th Sep 2026 (Fri) | 38.83 | 39.0188 | 38.83 | 39.0188 | 2 |
| 17th Sep 2026 (Thu) | 38.83 | 39.142 | 38.83 | 39.142 | 26 |
| 16th Sep 2026 (Wed) | 38.83 | 38.83 | 38.83 | 38.9248 | 120 |
| 15th Sep 2026 (Tue) | 39.08 | 39.1646 | 39.08 | 39.1646 | 39 |
| 14th Sep 2026 (Mon) | 39.08 | 39.08 | 39.08 | 39.1797 | 251 |
| 11th Sep 2026 (Fri) | 38.99 | 39.0915 | 38.99 | 39.0915 | 28 |
| 10th Sep 2026 (Thu) | 38.99 | 38.99 | 38.99 | 38.8983 | 914 |
| 9th Sep 2026 (Wed) | 39.95 | 39.95 | 39.3056 | 39.3056 | 22 |
| 8th Sep 2026 (Tue) | 39.95 | 39.95 | 39.6643 | 39.6643 | 3 |
| 7th Sep 2026 (Mon) | 39.95 | 40.2117 | 39.95 | 40.2117 | 7 |
| 4th Sep 2026 (Fri) | 39.95 | 40.2117 | 39.95 | 40.2117 | 7 |
| 3rd Sep 2026 (Thu) | 39.95 | 40.2039 | 39.95 | 40.2039 | 123 |
| 2nd Sep 2026 (Wed) | 39.95 | 39.95 | 39.95 | 40.0392 | 132 |
| 1st Sep 2026 (Tue) | 40.56 | 40.56 | 39.995 | 39.995 | 0 |
| 31st Aug 2026 (Mon) | 40.56 | 40.56 | 40.35 | 40.3341 | 802 |
| 28th Aug 2026 (Fri) | 40.92 | 40.92 | 40.6884 | 40.6884 | 21 |
| 27th Aug 2026 (Thu) | 40.92 | 40.92 | 40.7888 | 40.7888 | 4 |
| 26th Aug 2026 (Wed) | 40.92 | 40.92 | 40.92 | 40.887 | 108 |
| 25th Aug 2026 (Tue) | 41.03 | 41.03 | 41.03 | 41.0289 | 20 |
| 24th Aug 2026 (Mon) | 41.00 | 41.00 | 40.8715 | 40.8715 | 9 |
| 21st Aug 2026 (Fri) | 41.00 | 41.00 | 41.00 | 40.9873 | 310 |
| 20th Aug 2026 (Thu) | 41.34 | 41.34 | 40.831 | 40.831 | 5 |
| 19th Aug 2026 (Wed) | 41.34 | 41.34 | 41.0491 | 41.0491 | 6 |
| 18th Aug 2026 (Tue) | 41.34 | 41.34 | 40.6689 | 40.6689 | 4 |
| 17th Aug 2026 (Mon) | 41.34 | 41.34 | 41.0117 | 41.0117 | 54 |
| 14th Aug 2026 (Fri) | 41.34 | 41.34 | 41.3141 | 41.3141 | 1 |
| 13th Aug 2026 (Thu) | 41.34 | 41.34 | 41.328 | 41.328 | 16 |
| 12th Aug 2026 (Wed) | 41.34 | 41.34 | 41.24 | 41.2768 | 1,113 |
| 11th Aug 2026 (Tue) | 41.48 | 41.48 | 41.48 | 41.4072 | 908 |
| 10th Aug 2026 (Mon) | 41.47 | 41.6928 | 41.47 | 41.6928 | 28 |
| 7th Aug 2026 (Fri) | 41.47 | 41.5961 | 41.47 | 41.5961 | 1 |
| 6th Aug 2026 (Thu) | 41.47 | 41.47 | 41.0313 | 41.0313 | 84 |
| 5th Aug 2026 (Wed) | 41.47 | 41.47 | 41.20 | 41.2021 | 516 |
| 4th Aug 2026 (Tue) | 40.83 | 40.83 | 40.83 | 41.1584 | 140 |
| 3rd Aug 2026 (Mon) | 40.40 | 40.40 | 40.40 | 40.6049 | 291 |
| 31st Jul 2026 (Fri) | 39.85 | 40.1622 | 39.85 | 40.1622 | 60 |
| 30th Jul 2026 (Thu) | 39.85 | 40.1096 | 39.85 | 40.1096 | 0 |
| 29th Jul 2026 (Wed) | 39.85 | 39.85 | 39.85 | 39.4893 | 217 |