| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.02 | 40.02 | 40.02 | 40.5147 | 2 |
| 5th Feb 2026 (Thu) | 40.00 | 40.00 | 39.6118 | 39.6118 | 118 |
| 4th Feb 2026 (Wed) | 40.00 | 40.01 | 40.00 | 40.01 | 301 |
| 3rd Feb 2026 (Tue) | 40.00 | 40.00 | 39.853 | 39.853 | 55 |
| 2nd Feb 2026 (Mon) | 40.00 | 40.1775 | 40.00 | 40.1775 | 29 |
| 30th Jan 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.1456 | 390 |
| 29th Jan 2026 (Thu) | 40.47 | 40.55 | 40.47 | 40.6243 | 1 |
| 28th Jan 2026 (Wed) | 40.57 | 40.58 | 40.57 | 40.9686 | 677 |
| 27th Jan 2026 (Tue) | 40.81 | 40.81 | 40.81 | 40.9686 | 34 |
| 26th Jan 2026 (Mon) | 40.71 | 40.71 | 40.67 | 40.62 | 806 |
| 23rd Jan 2026 (Fri) | 40.50 | 40.50 | 40.49 | 40.6507 | 71 |
| 22nd Jan 2026 (Thu) | 40.16 | 40.69 | 40.16 | 40.69 | 79 |
| 21st Jan 2026 (Wed) | 40.16 | 40.4504 | 40.16 | 40.4504 | 1 |
| 20th Jan 2026 (Tue) | 40.16 | 40.16 | 40.05 | 40.023 | 57 |
| 19th Jan 2026 (Mon) | 40.53 | 40.53 | 40.50 | 40.4525 | 885 |
| 16th Jan 2026 (Fri) | 40.53 | 40.53 | 40.50 | 40.4525 | 885 |
| 15th Jan 2026 (Thu) | 40.65 | 40.66 | 40.55 | 40.564 | 744 |
| 14th Jan 2026 (Wed) | 40.56 | 40.56 | 40.56 | 40.56 | 165 |
| 13th Jan 2026 (Tue) | 40.85 | 40.85 | 40.85 | 41.0166 | 281 |
| 12th Jan 2026 (Mon) | 40.08 | 41.0166 | 40.08 | 41.0166 | 11 |
| 9th Jan 2026 (Fri) | 40.08 | 40.664 | 40.08 | 40.664 | 130 |
| 8th Jan 2026 (Thu) | 40.08 | 40.3469 | 40.08 | 40.3469 | 213 |
| 7th Jan 2026 (Wed) | 40.08 | 40.2198 | 40.08 | 40.2198 | 40 |
| 6th Jan 2026 (Tue) | 40.08 | 40.08 | 40.08 | 40.199 | 12 |
| 5th Jan 2026 (Mon) | 39.53 | 39.91 | 39.53 | 39.896 | 285 |
| 2nd Jan 2026 (Fri) | 39.15 | 39.24 | 39.14 | 39.224 | 3,505 |
| 1st Jan 2026 (Thu) | 38.85 | 38.86 | 38.82 | 38.7681 | 744 |
| 31st Dec 2025 (Wed) | 38.85 | 38.86 | 38.82 | 38.7681 | 744 |
| 30th Dec 2025 (Tue) | 38.91 | 38.91 | 38.91 | 38.9313 | 361 |
| 29th Dec 2025 (Mon) | 38.82 | 38.90 | 38.75 | 38.755 | 2,035 |
| 26th Dec 2025 (Fri) | 39.10 | 39.10 | 39.04 | 39.0641 | 369 |
| 25th Dec 2025 (Thu) | 38.88 | 38.91 | 38.88 | 38.8849 | 627 |
| 24th Dec 2025 (Wed) | 38.88 | 38.91 | 38.88 | 38.8849 | 627 |
| 23rd Dec 2025 (Tue) | 38.74 | 38.79 | 38.74 | 38.7963 | 808 |
| 22nd Dec 2025 (Mon) | 38.68 | 38.78 | 38.68 | 38.7601 | 293 |
| 19th Dec 2025 (Fri) | 45.17 | 45.4402 | 45.17 | 45.4402 | 302 |
| 18th Dec 2025 (Thu) | 45.17 | 45.17 | 45.16 | 45.2208 | 690 |
| 17th Dec 2025 (Wed) | 45.27 | 45.27 | 45.12 | 45.0569 | 546 |
| 16th Dec 2025 (Tue) | 45.14 | 45.14 | 45.14 | 45.2551 | 423 |
| 15th Dec 2025 (Mon) | 45.27 | 45.27 | 45.27 | 45.3329 | 368 |
| 12th Dec 2025 (Fri) | 45.73 | 45.73 | 45.73 | 45.4539 | 69 |
| 11th Dec 2025 (Thu) | 45.65 | 45.65 | 45.63 | 45.6268 | 102 |
| 10th Dec 2025 (Wed) | 45.31 | 45.5754 | 45.31 | 45.5754 | 11 |
| 9th Dec 2025 (Tue) | 45.31 | 45.31 | 45.0127 | 45.0127 | 5 |
| 8th Dec 2025 (Mon) | 45.31 | 45.31 | 45.31 | 45.1294 | 460 |