| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.14 | 45.14 | 45.14 | 45.1139 | 693 |
| 18th Sep 2025 (Thu) | 45.42 | 45.42 | 45.42 | 45.3927 | 401 |
| 17th Sep 2025 (Wed) | 45.11 | 45.3906 | 45.11 | 45.3906 | 60 |
| 16th Sep 2025 (Tue) | 45.11 | 45.3296 | 45.11 | 45.3296 | 1 |
| 15th Sep 2025 (Mon) | 45.11 | 45.1933 | 45.11 | 45.1933 | 1 |
| 12th Sep 2025 (Fri) | 45.11 | 45.11 | 45.11 | 45.0034 | 1 |
| 11th Sep 2025 (Thu) | 44.96 | 45.3399 | 44.96 | 45.3399 | 1 |
| 10th Sep 2025 (Wed) | 44.96 | 44.96 | 44.96 | 44.729 | 23 |
| 9th Sep 2025 (Tue) | 44.68 | 44.68 | 44.6461 | 44.6461 | 2 |
| 8th Sep 2025 (Mon) | 44.68 | 44.68 | 44.68 | 44.7089 | 465 |
| 5th Sep 2025 (Fri) | 43.58 | 44.2666 | 43.58 | 44.2666 | 9 |
| 4th Sep 2025 (Thu) | 43.58 | 43.69 | 43.58 | 43.8144 | 108 |
| 3rd Sep 2025 (Wed) | 44.05 | 44.05 | 43.641 | 43.641 | 27 |
| 2nd Sep 2025 (Tue) | 44.05 | 44.05 | 43.4492 | 43.4492 | 145 |
| 1st Sep 2025 (Mon) | 44.05 | 44.05 | 43.83 | 43.8752 | 768 |
| 29th Aug 2025 (Fri) | 44.05 | 44.05 | 43.83 | 43.8752 | 768 |
| 28th Aug 2025 (Thu) | 44.30 | 44.30 | 43.9466 | 43.9466 | 0 |
| 27th Aug 2025 (Wed) | 44.30 | 44.30 | 43.9496 | 43.9496 | 63 |
| 26th Aug 2025 (Tue) | 44.30 | 44.30 | 44.1161 | 44.1161 | 1 |
| 25th Aug 2025 (Mon) | 44.30 | 44.30 | 44.30 | 44.1428 | 122 |
| 22nd Aug 2025 (Fri) | 43.67 | 44.3639 | 43.67 | 44.3639 | 0 |
| 21st Aug 2025 (Thu) | 43.67 | 43.67 | 43.5381 | 43.5381 | 1 |
| 20th Aug 2025 (Wed) | 43.67 | 43.67 | 43.5947 | 43.5947 | 0 |
| 19th Aug 2025 (Tue) | 43.67 | 43.67 | 43.67 | 43.5611 | 11 |
| 18th Aug 2025 (Mon) | 43.66 | 43.70 | 43.66 | 43.76 | 325 |
| 15th Aug 2025 (Fri) | 43.69 | 43.69 | 43.69 | 43.6216 | 361 |
| 14th Aug 2025 (Thu) | 43.09 | 43.68 | 43.09 | 43.68 | 96 |
| 13th Aug 2025 (Wed) | 43.09 | 43.8817 | 43.09 | 43.8817 | 22 |
| 12th Aug 2025 (Tue) | 43.09 | 43.436 | 43.09 | 43.436 | 0 |
| 11th Aug 2025 (Mon) | 43.09 | 43.09 | 43.09 | 42.85 | 264 |
| 8th Aug 2025 (Fri) | 43.21 | 43.21 | 43.21 | 43.276 | 537 |
| 7th Aug 2025 (Thu) | 43.00 | 43.0268 | 43.00 | 43.0268 | 63 |
| 6th Aug 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.0682 | 598 |
| 5th Aug 2025 (Tue) | 42.89 | 42.89 | 42.87 | 42.87 | 15 |
| 4th Aug 2025 (Mon) | 42.89 | 43.0226 | 42.89 | 43.0226 | 0 |
| 1st Aug 2025 (Fri) | 42.89 | 42.89 | 42.4678 | 42.4678 | 44 |
| 31st Jul 2025 (Thu) | 42.89 | 42.89 | 42.89 | 42.8157 | 1 |
| 30th Jul 2025 (Wed) | 43.25 | 43.25 | 43.02 | 42.9183 | 4,040 |
| 29th Jul 2025 (Tue) | 43.70 | 43.70 | 43.2872 | 43.2872 | 59 |
| 28th Jul 2025 (Mon) | 43.70 | 43.70 | 43.39 | 43.39 | 82 |
| 25th Jul 2025 (Fri) | 43.70 | 43.9039 | 43.70 | 43.9039 | 0 |
| 24th Jul 2025 (Thu) | 43.70 | 43.991 | 43.70 | 43.991 | 142 |
| 23rd Jul 2025 (Wed) | 43.70 | 43.70 | 43.70 | 43.9824 | 100 |
| 22nd Jul 2025 (Tue) | 43.02 | 43.2205 | 43.02 | 43.2205 | 52 |