| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.96 | 37.47 | 36.96 | 37.50 | 1,266 |
| 2nd Apr 2026 (Thu) | 36.96 | 37.47 | 36.96 | 37.50 | 1,266 |
| 1st Apr 2026 (Wed) | 37.51 | 37.56 | 37.51 | 37.5555 | 370 |
| 31st Mar 2026 (Tue) | 36.45 | 36.88 | 36.45 | 37.0584 | 1,590 |
| 30th Mar 2026 (Mon) | 36.18 | 36.18 | 36.12 | 35.9392 | 23 |
| 27th Mar 2026 (Fri) | 36.24 | 36.24 | 35.87 | 35.8649 | 255 |
| 26th Mar 2026 (Thu) | 36.85 | 36.96 | 36.85 | 36.3495 | 18 |
| 25th Mar 2026 (Wed) | 36.74 | 37.0347 | 36.74 | 37.0347 | 1 |
| 24th Mar 2026 (Tue) | 36.74 | 36.74 | 36.68 | 36.6184 | 32 |
| 23rd Mar 2026 (Mon) | 37.40 | 37.40 | 37.40 | 37.041 | 16 |
| 20th Mar 2026 (Fri) | 37.00 | 37.00 | 37.00 | 36.6398 | 0 |
| 19th Mar 2026 (Thu) | 37.32 | 37.36 | 37.29 | 37.5434 | 181 |
| 18th Mar 2026 (Wed) | 38.52 | 38.52 | 37.6939 | 37.6939 | 0 |
| 17th Mar 2026 (Tue) | 38.52 | 38.52 | 38.52 | 38.4085 | 25 |
| 16th Mar 2026 (Mon) | 38.35 | 38.35 | 38.35 | 38.3184 | 267 |
| 13th Mar 2026 (Fri) | 38.54 | 38.54 | 37.72 | 37.72 | 777 |
| 12th Mar 2026 (Thu) | 38.88 | 38.88 | 38.1019 | 38.1019 | 143 |
| 11th Mar 2026 (Wed) | 38.88 | 38.88 | 38.6272 | 38.6272 | 2 |
| 10th Mar 2026 (Tue) | 38.88 | 39.25 | 38.88 | 38.8843 | 10 |
| 9th Mar 2026 (Mon) | 38.35 | 38.35 | 38.35 | 38.9832 | 306 |
| 6th Mar 2026 (Fri) | 38.59 | 38.59 | 38.59 | 38.6922 | 20 |
| 5th Mar 2026 (Thu) | 38.98 | 39.06 | 38.57 | 38.7618 | 200 |
| 4th Mar 2026 (Wed) | 38.93 | 39.6284 | 38.93 | 39.6284 | 61 |
| 3rd Mar 2026 (Tue) | 38.93 | 38.93 | 38.93 | 39.2105 | 502 |
| 2nd Mar 2026 (Mon) | 39.95 | 40.08 | 39.95 | 40.1212 | 67 |
| 27th Feb 2026 (Fri) | 40.83 | 40.83 | 40.5446 | 40.5446 | 0 |
| 26th Feb 2026 (Thu) | 40.83 | 40.83 | 40.801 | 40.801 | 163 |
| 25th Feb 2026 (Wed) | 40.83 | 40.8724 | 40.83 | 40.8724 | 0 |
| 24th Feb 2026 (Tue) | 40.83 | 40.83 | 40.7044 | 40.7044 | 0 |
| 23rd Feb 2026 (Mon) | 40.83 | 40.83 | 40.83 | 40.4788 | 18 |
| 20th Feb 2026 (Fri) | 40.47 | 40.47 | 40.47 | 40.8743 | 9 |
| 19th Feb 2026 (Thu) | 40.74 | 40.74 | 40.52 | 40.6293 | 1,683 |
| 18th Feb 2026 (Wed) | 40.62 | 40.62 | 40.57 | 40.6416 | 0 |
| 17th Feb 2026 (Tue) | 40.12 | 40.28 | 40.12 | 40.4512 | 827 |
| 16th Feb 2026 (Mon) | 40.34 | 40.34 | 40.34 | 40.3267 | 401 |
| 13th Feb 2026 (Fri) | 40.34 | 40.34 | 40.34 | 40.3267 | 401 |
| 12th Feb 2026 (Thu) | 40.75 | 40.75 | 40.067 | 40.067 | 12 |
| 11th Feb 2026 (Wed) | 40.75 | 40.75 | 40.75 | 40.6084 | 106 |
| 10th Feb 2026 (Tue) | 41.08 | 41.08 | 41.04 | 40.9241 | 1 |
| 9th Feb 2026 (Mon) | 40.02 | 40.8196 | 40.02 | 40.8196 | 1 |
| 6th Feb 2026 (Fri) | 40.02 | 40.02 | 40.02 | 40.5147 | 2 |