| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.02 | 43.02 | 43.02 | 42.8923 | 172 |
| 17th Jul 2025 (Thu) | 42.50 | 42.8846 | 42.50 | 42.8846 | 149 |
| 16th Jul 2025 (Wed) | 42.50 | 42.6045 | 42.50 | 42.6045 | 7 |
| 15th Jul 2025 (Tue) | 42.50 | 42.50 | 42.45 | 42.336 | 8,004 |
| 14th Jul 2025 (Mon) | 42.54 | 42.54 | 42.54 | 42.6371 | 141 |
| 11th Jul 2025 (Fri) | 42.53 | 42.568 | 42.53 | 42.568 | 1 |
| 10th Jul 2025 (Thu) | 42.53 | 42.9539 | 42.53 | 42.9539 | 0 |
| 9th Jul 2025 (Wed) | 42.53 | 42.8205 | 42.53 | 42.8205 | 10 |
| 8th Jul 2025 (Tue) | 42.53 | 42.6858 | 42.53 | 42.6858 | 59 |
| 7th Jul 2025 (Mon) | 42.53 | 42.53 | 42.53 | 42.4453 | 167 |
| 4th Jul 2025 (Fri) | 42.76 | 42.76 | 42.74 | 42.78 | 767 |
| 3rd Jul 2025 (Thu) | 42.76 | 42.76 | 42.74 | 42.78 | 767 |
| 2nd Jul 2025 (Wed) | 42.44 | 42.65 | 42.44 | 42.6916 | 278 |
| 1st Jul 2025 (Tue) | 42.26 | 42.5224 | 42.26 | 42.5224 | 114 |
| 30th Jun 2025 (Mon) | 42.26 | 42.4549 | 42.26 | 42.4549 | 7 |
| 27th Jun 2025 (Fri) | 42.26 | 42.3153 | 42.26 | 42.3153 | 59 |
| 26th Jun 2025 (Thu) | 42.26 | 42.26 | 42.19 | 42.2446 | 231 |
| 25th Jun 2025 (Wed) | 41.78 | 41.78 | 41.78 | 41.8172 | 29 |
| 24th Jun 2025 (Tue) | 41.28 | 41.9677 | 41.28 | 41.9677 | 1 |
| 23rd Jun 2025 (Mon) | 41.28 | 41.5544 | 41.28 | 41.5544 | 9 |
| 20th Jun 2025 (Fri) | 41.28 | 41.28 | 41.28 | 41.1969 | 112 |
| 19th Jun 2025 (Thu) | 42.10 | 42.10 | 41.3533 | 41.3533 | 29 |
| 18th Jun 2025 (Wed) | 42.10 | 42.10 | 41.3533 | 41.3533 | 29 |
| 17th Jun 2025 (Tue) | 42.10 | 42.10 | 41.3728 | 41.3728 | 12 |
| 16th Jun 2025 (Mon) | 42.10 | 42.10 | 41.8275 | 41.8275 | 150 |
| 13th Jun 2025 (Fri) | 42.10 | 42.10 | 41.6506 | 41.6506 | 26 |
| 12th Jun 2025 (Thu) | 42.10 | 42.11 | 42.10 | 42.11 | 67 |
| 11th Jun 2025 (Wed) | 42.10 | 42.11 | 42.10 | 41.9243 | 790 |
| 10th Jun 2025 (Tue) | 40.99 | 41.8924 | 40.99 | 41.8924 | 0 |
| 9th Jun 2025 (Mon) | 40.99 | 41.8806 | 40.99 | 41.8806 | 22 |
| 6th Jun 2025 (Fri) | 40.99 | 41.6922 | 40.99 | 41.6922 | 116 |
| 5th Jun 2025 (Thu) | 40.99 | 41.6289 | 40.99 | 41.6289 | 25 |
| 4th Jun 2025 (Wed) | 40.99 | 41.6016 | 40.99 | 41.6016 | 0 |
| 3rd Jun 2025 (Tue) | 40.99 | 41.3316 | 40.99 | 41.3316 | 0 |
| 2nd Jun 2025 (Mon) | 40.99 | 41.337 | 40.99 | 41.337 | 36 |
| 30th May 2025 (Fri) | 40.99 | 40.99 | 40.99 | 41.192 | 100 |
| 29th May 2025 (Thu) | 41.15 | 41.2897 | 41.15 | 41.2897 | 112 |
| 28th May 2025 (Wed) | 41.1678 | 41.1678 | 41.1678 | 41.1678 | 0 |
| 27th May 2025 (Tue) | 41.15 | 41.15 | 41.15 | 41.15 | 146 |
| 26th May 2025 (Mon) | 40.4693 | 40.4693 | 40.4693 | 40.4693 | 0 |
| 24th May 2025 (Sat) | 40.34 | 40.39 | 40.30 | 40.4693 | 540 |
| 23rd May 2025 (Fri) | 40.34 | 40.39 | 40.30 | 40.39 | 540 |
| 22nd May 2025 (Thu) | 40.5424 | 40.5424 | 40.5424 | 40.5424 | 0 |
| 21st May 2025 (Wed) | 41.067 | 41.067 | 41.067 | 41.067 | 2 |
| 20th May 2025 (Tue) | 40.8954 | 40.8954 | 40.8954 | 40.8954 | 118 |