| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 45.27 | 45.27 | 45.27 | 45.4539 | 368 |
| 12th Dec 2025 (Fri) | 45.73 | 45.73 | 45.73 | 45.4539 | 69 |
| 11th Dec 2025 (Thu) | 45.65 | 45.65 | 45.63 | 45.6268 | 102 |
| 10th Dec 2025 (Wed) | 45.31 | 45.5754 | 45.31 | 45.5754 | 11 |
| 9th Dec 2025 (Tue) | 45.31 | 45.31 | 45.0127 | 45.0127 | 5 |
| 8th Dec 2025 (Mon) | 45.31 | 45.31 | 45.31 | 45.1294 | 460 |
| 5th Dec 2025 (Fri) | 44.55 | 45.3161 | 44.55 | 45.3161 | 76 |
| 4th Dec 2025 (Thu) | 44.55 | 45.1488 | 44.55 | 45.1488 | 22 |
| 3rd Dec 2025 (Wed) | 44.55 | 44.9199 | 44.55 | 44.9199 | 40 |
| 2nd Dec 2025 (Tue) | 44.55 | 44.6269 | 44.55 | 44.6269 | 29 |
| 1st Dec 2025 (Mon) | 44.55 | 44.55 | 44.55 | 44.5184 | 55 |
| 28th Nov 2025 (Fri) | 44.57 | 44.5923 | 44.57 | 44.5923 | 2 |
| 27th Nov 2025 (Thu) | 44.57 | 44.57 | 44.57 | 44.4951 | 550 |
| 26th Nov 2025 (Wed) | 44.57 | 44.57 | 44.57 | 44.4951 | 556 |
| 25th Nov 2025 (Tue) | 43.82 | 44.3223 | 43.82 | 44.3223 | 183 |
| 24th Nov 2025 (Mon) | 43.82 | 43.82 | 43.82 | 43.8171 | 571 |
| 21st Nov 2025 (Fri) | 43.84 | 43.84 | 43.7222 | 43.7222 | 20 |
| 20th Nov 2025 (Thu) | 43.84 | 43.84 | 43.6669 | 43.6669 | 0 |
| 19th Nov 2025 (Wed) | 43.84 | 43.84 | 43.58 | 43.6669 | 857 |
| 18th Nov 2025 (Tue) | 44.08 | 44.17 | 43.95 | 44.0569 | 686 |
| 17th Nov 2025 (Mon) | 44.48 | 44.48 | 44.48 | 44.1249 | 6 |
| 14th Nov 2025 (Fri) | 44.60 | 44.85 | 44.60 | 44.6555 | 0 |
| 13th Nov 2025 (Thu) | 45.56 | 45.56 | 44.8775 | 44.8775 | 0 |
| 12th Nov 2025 (Wed) | 45.56 | 45.56 | 45.56 | 45.519 | 1 |
| 11th Nov 2025 (Tue) | 45.35 | 45.51 | 45.35 | 45.531 | 514 |
| 10th Nov 2025 (Mon) | 44.70 | 45.072 | 44.70 | 45.072 | 14 |
| 7th Nov 2025 (Fri) | 44.70 | 44.70 | 44.5556 | 44.5556 | 66 |
| 6th Nov 2025 (Thu) | 44.70 | 44.70 | 44.70 | 44.4679 | 3 |
| 5th Nov 2025 (Wed) | 44.73 | 44.73 | 44.73 | 45.255 | 5 |
| 4th Nov 2025 (Tue) | 45.23 | 45.23 | 45.1958 | 45.1958 | 0 |
| 3rd Nov 2025 (Mon) | 45.23 | 45.23 | 45.23 | 45.1958 | 502 |
| 31st Oct 2025 (Fri) | 45.29 | 45.29 | 45.1985 | 45.1985 | 15 |
| 30th Oct 2025 (Thu) | 45.29 | 45.29 | 45.29 | 45.1457 | 519 |
| 29th Oct 2025 (Wed) | 45.62 | 45.62 | 45.40 | 45.40 | 222 |
| 28th Oct 2025 (Tue) | 45.62 | 45.62 | 45.62 | 45.5772 | 168 |
| 27th Oct 2025 (Mon) | 45.51 | 45.8843 | 45.51 | 45.8843 | 1 |
| 24th Oct 2025 (Fri) | 45.51 | 45.5996 | 45.51 | 45.5996 | 3 |
| 23rd Oct 2025 (Thu) | 45.51 | 45.5647 | 45.51 | 45.5647 | 1 |
| 22nd Oct 2025 (Wed) | 45.51 | 45.51 | 45.31 | 45.2872 | 500 |
| 21st Oct 2025 (Tue) | 45.41 | 45.4439 | 45.41 | 45.4439 | 1 |
| 20th Oct 2025 (Mon) | 45.41 | 45.41 | 45.41 | 45.505 | 140 |
| 17th Oct 2025 (Fri) | 44.72 | 44.99 | 44.72 | 44.9946 | 300 |
| 16th Oct 2025 (Thu) | 45.05 | 45.05 | 44.96 | 44.8157 | 128 |
| 15th Oct 2025 (Wed) | 44.78 | 44.78 | 44.78 | 44.7578 | 117 |