| Price | $45.73 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.12 -0.26% |
| Buy | $56.88 |
| Sell | $34.14 |
| Last Trade: | Sell 4.00 at $45.51 |
| Day's Volume: | 69 |
| Last Close: | $45.4539 |
| Open: | $45.73 |
| ISIN: | US92189F1223 |
| Day's Range | $45.73 - $45.73 |
| 52wk Range: | $40.34 - $45.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.69174 |
| Shares in Issue: | N/A |
Vaneck Mornings (MOTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $45.51 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $45.51 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Buy* | 1 | $45.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 11 | $45.60 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 1 | $45.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 192 | $45.73 | Automatic Execution |
09:51:14 - 12-Dec-25 |
