Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Mornings (MOTG.US) Share Price

Price $40.02 on 06-02-2026 at 22:20:04
Change $0.82 2.07%
Buy $45.44
Sell $23.63
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $40.40
Day's Volume: 2
Last Close: $40.5147
Open: $40.02
ISIN: US92189F1223
Day's Range $40.02 - $40.02
52wk Range: $38.65 - $45.83
Market Capitalisation: $N/A
VWAP: $40.03816
Shares in Issue: N/A

Vaneck Mornings (MOTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $40.40 Automatic Execution
 14:54:52 - 06-Feb-26
See more Vaneck Mornings trades

Vaneck Mornings (MOTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.02 40.02 40.02 40.5147 2
5th Feb 2026 (Thu) 40.00 40.00 39.6118 39.6118 118
4th Feb 2026 (Wed) 40.00 40.01 40.00 40.01 301
3rd Feb 2026 (Tue) 40.00 40.00 39.853 39.853 55
2nd Feb 2026 (Mon) 40.00 40.1775 40.00 40.1775 29
30th Jan 2026 (Fri) 40.00 40.00 40.00 40.1456 390
29th Jan 2026 (Thu) 40.47 40.55 40.47 40.6243 1
28th Jan 2026 (Wed) 40.57 40.58 40.57 40.9686 677
27th Jan 2026 (Tue) 40.81 40.81 40.81 40.9686 34
26th Jan 2026 (Mon) 40.71 40.71 40.67 40.62 806
23rd Jan 2026 (Fri) 40.50 40.50 40.49 40.6507 71
22nd Jan 2026 (Thu) 40.16 40.69 40.16 40.69 79
21st Jan 2026 (Wed) 40.16 40.4504 40.16 40.4504 1
20th Jan 2026 (Tue) 40.16 40.16 40.05 40.023 57
19th Jan 2026 (Mon) 40.53 40.53 40.50 40.4525 885
16th Jan 2026 (Fri) 40.53 40.53 40.50 40.4525 885
15th Jan 2026 (Thu) 40.65 40.66 40.55 40.564 744
14th Jan 2026 (Wed) 40.56 40.56 40.56 40.56 165
13th Jan 2026 (Tue) 40.85 40.85 40.85 41.0166 281
12th Jan 2026 (Mon) 40.08 41.0166 40.08 41.0166 11
9th Jan 2026 (Fri) 40.08 40.664 40.08 40.664 130
8th Jan 2026 (Thu) 40.08 40.3469 40.08 40.3469 213
7th Jan 2026 (Wed) 40.08 40.2198 40.08 40.2198 40
See more Vaneck Mornings price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered