| Price | $45.14 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.25 -0.55% |
| Buy | $53.65 |
| Sell | $32.00 |
| Last Trade: | Buy 81.00 at $45.14 |
| Day's Volume: | 693 |
| Last Close: | $45.1139 |
| Open: | $45.14 |
| ISIN: | US92189F1223 |
| Day's Range | $45.14 - $45.14 |
| 52wk Range: | $40.34 - $45.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.13756 |
| Shares in Issue: | N/A |
Vaneck Mornings (MOTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $45.14 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 13 | $45.135 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 1 | $45.135 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 32 | $45.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 500 | $45.14 | Automatic Execution |
10:49:38 - 19-Sep-25 |
