| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.78 | 28.79 | 28.78 | 28.79 | 0 |
| 18th Sep 2025 (Thu) | 28.78 | 28.78 | 28.78 | 28.78 | 1,200 |
| 17th Sep 2025 (Wed) | 28.65 | 28.785 | 28.65 | 28.785 | 0 |
| 16th Sep 2025 (Tue) | 28.65 | 28.785 | 28.65 | 28.785 | 0 |
| 15th Sep 2025 (Mon) | 28.65 | 28.805 | 28.65 | 28.805 | 23 |
| 12th Sep 2025 (Fri) | 28.65 | 28.8272 | 28.65 | 28.8272 | 3 |
| 11th Sep 2025 (Thu) | 28.65 | 29.2457 | 28.65 | 29.2457 | 0 |
| 10th Sep 2025 (Wed) | 28.65 | 28.8167 | 28.65 | 28.8167 | 0 |
| 9th Sep 2025 (Tue) | 28.65 | 29.0539 | 28.65 | 29.0539 | 1 |
| 8th Sep 2025 (Mon) | 28.65 | 29.1931 | 28.65 | 29.1931 | 90 |
| 5th Sep 2025 (Fri) | 28.65 | 29.1325 | 28.65 | 29.1325 | 11 |
| 4th Sep 2025 (Thu) | 28.65 | 28.65 | 28.65 | 28.8059 | 400 |
| 3rd Sep 2025 (Wed) | 28.66 | 28.75 | 28.66 | 28.75 | 700 |
| 2nd Sep 2025 (Tue) | 28.98 | 28.98 | 28.6748 | 28.6748 | 0 |
| 1st Sep 2025 (Mon) | 28.98 | 28.9871 | 28.98 | 28.9871 | 0 |
| 29th Aug 2025 (Fri) | 28.98 | 28.9871 | 28.98 | 28.9871 | 0 |
| 28th Aug 2025 (Thu) | 28.98 | 28.98 | 28.9647 | 28.9647 | 0 |
| 27th Aug 2025 (Wed) | 28.98 | 29.1185 | 28.98 | 29.1185 | 0 |
| 26th Aug 2025 (Tue) | 28.98 | 29.0588 | 28.98 | 29.0588 | 0 |
| 25th Aug 2025 (Mon) | 28.98 | 29.1523 | 28.98 | 29.1523 | 0 |
| 22nd Aug 2025 (Fri) | 28.98 | 29.4601 | 28.98 | 29.4601 | 1 |
| 21st Aug 2025 (Thu) | 28.98 | 28.98 | 28.8002 | 28.8002 | 3 |
| 20th Aug 2025 (Wed) | 28.98 | 29.0022 | 28.98 | 29.0022 | 0 |
| 19th Aug 2025 (Tue) | 28.98 | 29.0488 | 28.98 | 29.0488 | 0 |
| 18th Aug 2025 (Mon) | 28.98 | 28.98 | 28.91 | 28.91 | 2 |
| 15th Aug 2025 (Fri) | 28.98 | 28.98 | 28.98 | 28.9749 | 400 |
| 14th Aug 2025 (Thu) | 28.67 | 29.0884 | 28.67 | 29.0884 | 0 |
| 13th Aug 2025 (Wed) | 28.67 | 29.3395 | 28.67 | 29.3395 | 0 |
| 12th Aug 2025 (Tue) | 28.67 | 28.67 | 28.67 | 28.68 | 100 |
| 11th Aug 2025 (Mon) | 28.28 | 28.28 | 28.1832 | 28.1832 | 22 |
| 8th Aug 2025 (Fri) | 28.28 | 28.3906 | 28.28 | 28.3906 | 0 |
| 7th Aug 2025 (Thu) | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| 6th Aug 2025 (Wed) | 28.28 | 28.28 | 28.1995 | 28.1995 | 0 |
| 5th Aug 2025 (Tue) | 28.28 | 28.4244 | 28.28 | 28.4244 | 0 |
| 4th Aug 2025 (Mon) | 28.28 | 28.5324 | 28.28 | 28.5324 | 0 |
| 1st Aug 2025 (Fri) | 28.28 | 28.28 | 28.2479 | 28.2479 | 0 |
| 31st Jul 2025 (Thu) | 28.28 | 28.2843 | 28.28 | 28.2843 | 0 |
| 30th Jul 2025 (Wed) | 28.28 | 28.7864 | 28.28 | 28.7864 | 0 |
| 29th Jul 2025 (Tue) | 28.28 | 28.9609 | 28.28 | 28.9609 | 0 |
| 28th Jul 2025 (Mon) | 28.28 | 29.0711 | 28.28 | 29.0711 | 0 |
| 25th Jul 2025 (Fri) | 28.28 | 29.2011 | 28.28 | 29.2011 | 0 |
| 24th Jul 2025 (Thu) | 28.28 | 29.1714 | 28.28 | 29.1714 | 0 |
| 23rd Jul 2025 (Wed) | 28.28 | 28.9673 | 28.28 | 28.9673 | 0 |
| 22nd Jul 2025 (Tue) | 28.28 | 28.7051 | 28.28 | 28.7051 | 0 |