| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.28 | 28.3442 | 28.28 | 28.3442 | 13 |
| 17th Jul 2025 (Thu) | 28.28 | 28.4442 | 28.28 | 28.4442 | 13 |
| 16th Jul 2025 (Wed) | 28.28 | 28.28 | 28.0867 | 28.0867 | 20 |
| 15th Jul 2025 (Tue) | 28.28 | 28.28 | 27.9346 | 27.9346 | 18 |
| 14th Jul 2025 (Mon) | 28.28 | 28.37 | 28.28 | 28.3238 | 701 |
| 11th Jul 2025 (Fri) | 28.85 | 28.85 | 28.4638 | 28.4638 | 10 |
| 10th Jul 2025 (Thu) | 28.85 | 28.85 | 28.85 | 28.7815 | 111 |
| 9th Jul 2025 (Wed) | 28.36 | 28.36 | 28.36 | 28.4988 | 117 |
| 8th Jul 2025 (Tue) | 28.40 | 28.54 | 28.40 | 28.4323 | 211 |
| 7th Jul 2025 (Mon) | 28.19 | 28.19 | 28.19 | 28.2833 | 103 |
| 4th Jul 2025 (Fri) | 28.52 | 28.52 | 28.52 | 28.5626 | 116 |
| 3rd Jul 2025 (Thu) | 28.52 | 28.52 | 28.52 | 28.5626 | 116 |
| 2nd Jul 2025 (Wed) | 28.30 | 28.37 | 28.30 | 28.504 | 222 |
| 1st Jul 2025 (Tue) | 27.96 | 28.05 | 27.96 | 28.245 | 205 |
| 30th Jun 2025 (Mon) | 26.98 | 27.7145 | 26.98 | 27.7145 | 1 |
| 27th Jun 2025 (Fri) | 26.98 | 27.6564 | 26.98 | 27.6564 | 16 |
| 26th Jun 2025 (Thu) | 26.98 | 27.5286 | 26.98 | 27.5286 | 0 |
| 25th Jun 2025 (Wed) | 26.98 | 27.4342 | 26.98 | 27.4342 | 0 |
| 24th Jun 2025 (Tue) | 26.98 | 27.4844 | 26.98 | 27.4844 | 0 |
| 23rd Jun 2025 (Mon) | 26.98 | 27.162 | 26.98 | 27.162 | 86 |
| 20th Jun 2025 (Fri) | 26.98 | 26.98 | 26.96 | 26.96 | 13 |
| 19th Jun 2025 (Thu) | 26.98 | 26.98 | 26.9648 | 26.9648 | 22 |
| 18th Jun 2025 (Wed) | 26.98 | 26.98 | 26.9648 | 26.9648 | 22 |
| 17th Jun 2025 (Tue) | 26.98 | 27.0685 | 26.98 | 27.0685 | 0 |
| 16th Jun 2025 (Mon) | 26.98 | 27.4285 | 26.98 | 27.4285 | 0 |
| 13th Jun 2025 (Fri) | 26.98 | 27.1122 | 26.98 | 27.1122 | 1 |
| 12th Jun 2025 (Thu) | 26.98 | 27.6514 | 26.98 | 27.6514 | 0 |
| 11th Jun 2025 (Wed) | 26.98 | 27.6311 | 26.98 | 27.6311 | 0 |
| 10th Jun 2025 (Tue) | 26.98 | 27.799 | 26.98 | 27.799 | 0 |
| 9th Jun 2025 (Mon) | 26.98 | 27.5285 | 26.98 | 27.5285 | 70 |
| 6th Jun 2025 (Fri) | 26.98 | 27.4086 | 26.98 | 27.4086 | 0 |
| 5th Jun 2025 (Thu) | 26.98 | 27.1435 | 26.98 | 27.1435 | 5 |
| 4th Jun 2025 (Wed) | 26.98 | 27.2513 | 26.98 | 27.2513 | 9 |
| 3rd Jun 2025 (Tue) | 26.98 | 27.162 | 26.98 | 27.162 | 0 |
| 2nd Jun 2025 (Mon) | 26.98 | 26.98 | 26.889 | 26.889 | 117 |
| 30th May 2025 (Fri) | 26.98 | 27.0143 | 26.98 | 27.0143 | 5 |
| 29th May 2025 (Thu) | 26.98 | 26.98 | 26.97 | 26.9992 | 800 |
| 28th May 2025 (Wed) | 26.9508 | 26.9508 | 26.9508 | 26.9508 | 0 |
| 27th May 2025 (Tue) | 26.4656 | 26.4656 | 26.4656 | 26.4656 | 0 |
| 26th May 2025 (Mon) | 26.4656 | 26.4656 | 26.4656 | 26.4656 | 0 |
| 24th May 2025 (Sat) | 26.7234 | 26.7234 | 26.4656 | 26.4656 | 0 |
| 23rd May 2025 (Fri) | 26.7234 | 26.7234 | 26.7234 | 26.7234 | 0 |
| 22nd May 2025 (Thu) | 26.74 | 26.74 | 26.74 | 26.74 | 1 |
| 21st May 2025 (Wed) | 26.74 | 26.74 | 26.74 | 27.389 | 100 |
| 20th May 2025 (Tue) | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| 19th May 2025 (Mon) | 27.4102 | 27.4102 | 27.4102 | 27.4102 | 0 |