| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.83 | 10.86 | 10.77 | 10.79 | 53,023 |
| 5th Feb 2026 (Thu) | 10.84 | 10.92 | 10.77 | 10.79 | 40,698 |
| 4th Feb 2026 (Wed) | 10.86 | 10.925 | 10.80 | 10.91 | 34,613 |
| 3rd Feb 2026 (Tue) | 10.85 | 10.92 | 10.72 | 10.86 | 50,654 |
| 2nd Feb 2026 (Mon) | 10.75 | 10.84 | 10.68 | 10.73 | 127,495 |
| 30th Jan 2026 (Fri) | 11.21 | 11.21 | 10.76 | 10.82 | 41,877 |
| 29th Jan 2026 (Thu) | 11.31 | 11.35 | 11.19 | 11.30 | 15,926 |
| 28th Jan 2026 (Wed) | 11.38 | 11.44 | 11.30 | 11.35 | 65,113 |
| 27th Jan 2026 (Tue) | 11.15 | 11.345 | 11.15 | 11.35 | 30,108 |
| 26th Jan 2026 (Mon) | 11.17 | 11.20 | 11.05 | 11.19 | 54,227 |
| 23rd Jan 2026 (Fri) | 11.24 | 11.24 | 11.13 | 11.19 | 55,040 |
| 22nd Jan 2026 (Thu) | 11.22 | 11.32 | 11.20 | 11.21 | 54,554 |
| 21st Jan 2026 (Wed) | 11.14 | 11.225 | 11.05 | 11.21 | 55,204 |
| 20th Jan 2026 (Tue) | 11.21 | 11.245 | 11.15 | 11.16 | 92,325 |
| 19th Jan 2026 (Mon) | 11.24 | 11.41 | 11.23 | 11.42 | 138,496 |
| 16th Jan 2026 (Fri) | 11.24 | 11.41 | 11.23 | 11.42 | 138,496 |
| 15th Jan 2026 (Thu) | 11.02 | 11.215 | 10.98 | 11.20 | 41,536 |
| 14th Jan 2026 (Wed) | 10.83 | 11.015 | 10.825 | 11.01 | 27,904 |
| 13th Jan 2026 (Tue) | 10.95 | 10.95 | 10.83 | 10.93 | 30,914 |
| 12th Jan 2026 (Mon) | 10.885 | 10.95 | 10.84 | 10.93 | 6,180 |
| 9th Jan 2026 (Fri) | 11.02 | 11.03 | 10.91 | 10.94 | 37,759 |
| 8th Jan 2026 (Thu) | 10.63 | 10.89 | 10.63 | 10.80 | 108,947 |
| 7th Jan 2026 (Wed) | 10.80 | 10.80 | 10.65 | 10.65 | 42,370 |
| 6th Jan 2026 (Tue) | 10.75 | 10.77 | 10.63 | 10.76 | 28,028 |
| 5th Jan 2026 (Mon) | 10.67 | 10.74 | 10.59 | 10.72 | 43,494 |
| 2nd Jan 2026 (Fri) | 10.505 | 10.77 | 10.48 | 10.72 | 34,884 |
| 1st Jan 2026 (Thu) | 10.58 | 10.59 | 10.51 | 10.51 | 47,711 |
| 31st Dec 2025 (Wed) | 10.58 | 10.59 | 10.51 | 10.51 | 47,711 |
| 30th Dec 2025 (Tue) | 10.52 | 10.55 | 10.50 | 10.51 | 47,552 |
| 29th Dec 2025 (Mon) | 10.58 | 10.58 | 10.49 | 10.51 | 4,779 |
| 26th Dec 2025 (Fri) | 10.95 | 10.96 | 10.875 | 10.92 | 43,430 |
| 25th Dec 2025 (Thu) | 10.88 | 10.94 | 10.87 | 10.94 | 32,942 |
| 24th Dec 2025 (Wed) | 10.88 | 10.94 | 10.87 | 10.94 | 32,942 |
| 23rd Dec 2025 (Tue) | 10.99 | 10.99 | 10.83 | 10.84 | 46,831 |
| 22nd Dec 2025 (Mon) | 10.91 | 10.995 | 10.91 | 10.97 | 52,613 |
| 19th Dec 2025 (Fri) | 10.91 | 10.945 | 10.88 | 10.88 | 33,597 |
| 18th Dec 2025 (Thu) | 10.855 | 10.91 | 10.83 | 10.87 | 27,922 |
| 17th Dec 2025 (Wed) | 10.79 | 10.88 | 10.76 | 10.80 | 11,901 |
| 16th Dec 2025 (Tue) | 10.75 | 10.775 | 10.65 | 10.66 | 29,069 |
| 15th Dec 2025 (Mon) | 10.725 | 10.77 | 10.69 | 10.75 | 23,982 |
| 12th Dec 2025 (Fri) | 10.775 | 10.845 | 10.72 | 10.72 | 11,418 |
| 11th Dec 2025 (Thu) | 10.815 | 10.82 | 10.72 | 10.75 | 57,529 |
| 10th Dec 2025 (Wed) | 10.69 | 10.805 | 10.68 | 10.76 | 39,263 |
| 9th Dec 2025 (Tue) | 10.79 | 10.79 | 10.675 | 10.67 | 15,338 |
| 8th Dec 2025 (Mon) | 10.87 | 10.87 | 10.76 | 10.76 | 29,430 |