| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.00 | 11.02 | 10.90 | 10.90 | 62,002 |
| 18th Sep 2025 (Thu) | 11.05 | 11.05 | 10.95 | 10.98 | 37,456 |
| 17th Sep 2025 (Wed) | 11.03 | 11.19 | 11.00 | 11.05 | 24,018 |
| 16th Sep 2025 (Tue) | 11.10 | 11.11 | 10.93 | 10.97 | 50,576 |
| 15th Sep 2025 (Mon) | 11.14 | 11.14 | 11.075 | 11.09 | 40,972 |
| 12th Sep 2025 (Fri) | 11.18 | 11.18 | 11.095 | 11.10 | 20,664 |
| 11th Sep 2025 (Thu) | 11.27 | 11.28 | 11.165 | 11.18 | 17,789 |
| 10th Sep 2025 (Wed) | 11.31 | 11.33 | 11.19 | 11.19 | 24,882 |
| 9th Sep 2025 (Tue) | 11.29 | 11.33 | 11.25 | 11.27 | 18,864 |
| 8th Sep 2025 (Mon) | 11.29 | 11.35 | 11.265 | 11.30 | 86,377 |
| 5th Sep 2025 (Fri) | 11.32 | 11.39 | 11.25 | 11.34 | 31,241 |
| 4th Sep 2025 (Thu) | 11.11 | 11.22 | 11.11 | 11.22 | 38,291 |
| 3rd Sep 2025 (Wed) | 10.88 | 11.05 | 10.88 | 11.05 | 20,377 |
| 2nd Sep 2025 (Tue) | 10.86 | 10.925 | 10.82 | 10.89 | 22,823 |
| 1st Sep 2025 (Mon) | 10.88 | 10.995 | 10.88 | 10.99 | 22,533 |
| 29th Aug 2025 (Fri) | 10.88 | 10.995 | 10.88 | 10.99 | 22,533 |
| 28th Aug 2025 (Thu) | 10.88 | 10.88 | 10.84 | 10.88 | 39,830 |
| 27th Aug 2025 (Wed) | 10.93 | 10.94 | 10.87 | 10.89 | 16,250 |
| 26th Aug 2025 (Tue) | 10.875 | 10.925 | 10.84 | 10.92 | 16,507 |
| 25th Aug 2025 (Mon) | 10.93 | 10.96 | 10.88 | 10.87 | 20,648 |
| 22nd Aug 2025 (Fri) | 10.66 | 10.97 | 10.66 | 10.96 | 35,965 |
| 21st Aug 2025 (Thu) | 10.70 | 10.71 | 10.63 | 10.64 | 21,389 |
| 20th Aug 2025 (Wed) | 10.74 | 10.805 | 10.73 | 10.80 | 32,767 |
| 19th Aug 2025 (Tue) | 10.67 | 10.785 | 10.66 | 10.72 | 37,233 |
| 18th Aug 2025 (Mon) | 10.725 | 10.73 | 10.655 | 10.66 | 17,876 |
| 15th Aug 2025 (Fri) | 10.77 | 10.77 | 10.725 | 10.73 | 27,390 |
| 14th Aug 2025 (Thu) | 10.71 | 10.76 | 10.70 | 10.76 | 13,519 |
| 13th Aug 2025 (Wed) | 10.695 | 10.82 | 10.69 | 10.82 | 53,681 |
| 12th Aug 2025 (Tue) | 10.60 | 10.66 | 10.59 | 10.65 | 15,993 |
| 11th Aug 2025 (Mon) | 10.60 | 10.63 | 10.495 | 10.51 | 45,963 |
| 8th Aug 2025 (Fri) | 10.59 | 10.65 | 10.59 | 10.61 | 9,764 |
| 7th Aug 2025 (Thu) | 10.61 | 10.64 | 10.55 | 10.59 | 23,430 |
| 6th Aug 2025 (Wed) | 10.59 | 10.60 | 10.51 | 10.54 | 34,501 |
| 5th Aug 2025 (Tue) | 10.675 | 10.705 | 10.61 | 10.68 | 28,598 |
| 4th Aug 2025 (Mon) | 10.53 | 10.67 | 10.53 | 10.67 | 37,458 |
| 1st Aug 2025 (Fri) | 10.45 | 10.50 | 10.40 | 10.47 | 115,805 |
| 31st Jul 2025 (Thu) | 10.45 | 10.53 | 10.43 | 10.43 | 42,921 |
| 30th Jul 2025 (Wed) | 10.75 | 10.77 | 10.55 | 10.57 | 15,055 |
| 29th Jul 2025 (Tue) | 10.67 | 10.76 | 10.66 | 10.75 | 24,658 |
| 28th Jul 2025 (Mon) | 10.82 | 10.82 | 10.65 | 10.70 | 46,437 |
| 25th Jul 2025 (Fri) | 10.71 | 10.78 | 10.66 | 10.79 | 26,871 |
| 24th Jul 2025 (Thu) | 10.71 | 10.81 | 10.67 | 10.72 | 25,744 |
| 23rd Jul 2025 (Wed) | 10.70 | 10.75 | 10.66 | 10.75 | 91,375 |
| 22nd Jul 2025 (Tue) | 10.46 | 10.66 | 10.46 | 10.63 | 40,374 |