| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.54 | 10.54 | 10.41 | 10.43 | 49,413 |
| 17th Jul 2025 (Thu) | 10.52 | 10.605 | 10.47 | 10.50 | 92,309 |
| 16th Jul 2025 (Wed) | 10.51 | 10.59 | 10.44 | 10.57 | 48,731 |
| 15th Jul 2025 (Tue) | 10.60 | 10.60 | 10.465 | 10.47 | 97,682 |
| 14th Jul 2025 (Mon) | 10.62 | 10.62 | 10.54 | 10.56 | 92,052 |
| 11th Jul 2025 (Fri) | 10.61 | 10.64 | 10.57 | 10.61 | 37,333 |
| 10th Jul 2025 (Thu) | 10.63 | 10.70 | 10.63 | 10.68 | 68,245 |
| 9th Jul 2025 (Wed) | 10.61 | 10.66 | 10.61 | 10.64 | 43,685 |
| 8th Jul 2025 (Tue) | 10.50 | 10.635 | 10.50 | 10.57 | 109,192 |
| 7th Jul 2025 (Mon) | 10.57 | 10.615 | 10.47 | 10.49 | 78,052 |
| 4th Jul 2025 (Fri) | 10.58 | 10.67 | 10.57 | 10.61 | 48,183 |
| 3rd Jul 2025 (Thu) | 10.58 | 10.67 | 10.57 | 10.61 | 48,183 |
| 2nd Jul 2025 (Wed) | 10.45 | 10.59 | 10.44 | 10.58 | 49,117 |
| 1st Jul 2025 (Tue) | 10.26 | 10.50 | 10.26 | 10.44 | 111,307 |
| 30th Jun 2025 (Mon) | 10.50 | 10.58 | 10.45 | 10.56 | 81,446 |
| 27th Jun 2025 (Fri) | 10.55 | 10.55 | 10.42 | 10.49 | 53,988 |
| 26th Jun 2025 (Thu) | 10.45 | 10.53 | 10.42 | 10.52 | 58,100 |
| 25th Jun 2025 (Wed) | 10.43 | 10.48 | 10.39 | 10.39 | 54,299 |
| 24th Jun 2025 (Tue) | 10.42 | 10.50 | 10.42 | 10.44 | 34,310 |
| 23rd Jun 2025 (Mon) | 10.27 | 10.39 | 10.19 | 10.37 | 24,516 |
| 20th Jun 2025 (Fri) | 10.39 | 10.39 | 10.32 | 10.33 | 13,107 |
| 19th Jun 2025 (Thu) | 10.31 | 10.42 | 10.26 | 10.35 | 39,870 |
| 18th Jun 2025 (Wed) | 10.31 | 10.42 | 10.26 | 10.35 | 39,870 |
| 17th Jun 2025 (Tue) | 10.31 | 10.37 | 10.24 | 10.25 | 23,520 |
| 16th Jun 2025 (Mon) | 10.48 | 10.52 | 10.38 | 10.38 | 31,762 |
| 13th Jun 2025 (Fri) | 10.48 | 10.50 | 10.385 | 10.40 | 19,757 |
| 12th Jun 2025 (Thu) | 10.46 | 10.56 | 10.43 | 10.54 | 54,606 |
| 11th Jun 2025 (Wed) | 10.54 | 10.59 | 10.47 | 10.49 | 20,119 |
| 10th Jun 2025 (Tue) | 10.44 | 10.51 | 10.41 | 10.51 | 17,244 |
| 9th Jun 2025 (Mon) | 10.42 | 10.45 | 10.36 | 10.39 | 14,313 |
| 6th Jun 2025 (Fri) | 10.30 | 10.33 | 10.26 | 10.33 | 11,158 |
| 5th Jun 2025 (Thu) | 10.21 | 10.275 | 10.19 | 10.23 | 12,794 |
| 4th Jun 2025 (Wed) | 10.16 | 10.20 | 10.12 | 10.20 | 13,628 |
| 3rd Jun 2025 (Tue) | 9.98 | 10.24 | 9.98 | 10.17 | 37,848 |
| 2nd Jun 2025 (Mon) | 10.04 | 10.06 | 10.00 | 10.02 | 30,598 |
| 30th May 2025 (Fri) | 10.16 | 10.19 | 10.13 | 10.15 | 12,741 |
| 29th May 2025 (Thu) | 10.225 | 10.27 | 10.195 | 10.26 | 19,622 |
| 28th May 2025 (Wed) | 10.23 | 10.23 | 10.175 | 10.18 | 26,170 |
| 27th May 2025 (Tue) | 10.07 | 10.16 | 10.045 | 10.16 | 34,842 |
| 26th May 2025 (Mon) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 24th May 2025 (Sat) | 10.025 | 10.06 | 10.00 | 10.04 | 30,889 |
| 23rd May 2025 (Fri) | 10.025 | 10.06 | 10.00 | 10.03 | 30,889 |
| 22nd May 2025 (Thu) | 9.85 | 10.09 | 9.85 | 10.07 | 42,639 |
| 21st May 2025 (Wed) | 10.36 | 10.36 | 10.03 | 10.04 | 57,599 |
| 20th May 2025 (Tue) | 10.48 | 10.54 | 10.48 | 10.495 | 15,415 |
| 19th May 2025 (Mon) | 10.42 | 10.51 | 10.42 | 10.50 | 8,974 |