| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.70 | 9.965 | 9.70 | 9.97 | 80,376 |
| 2nd Apr 2026 (Thu) | 9.70 | 9.965 | 9.70 | 9.97 | 80,376 |
| 1st Apr 2026 (Wed) | 9.91 | 9.945 | 9.85 | 9.85 | 85,798 |
| 31st Mar 2026 (Tue) | 10.08 | 10.26 | 10.05 | 10.26 | 30,265 |
| 30th Mar 2026 (Mon) | 9.91 | 10.08 | 9.87 | 9.99 | 139,709 |
| 27th Mar 2026 (Fri) | 9.93 | 9.96 | 9.79 | 9.83 | 116,971 |
| 26th Mar 2026 (Thu) | 10.04 | 10.12 | 9.995 | 10.01 | 107,974 |
| 25th Mar 2026 (Wed) | 10.09 | 10.16 | 10.04 | 10.12 | 21,779 |
| 24th Mar 2026 (Tue) | 9.94 | 10.07 | 9.91 | 9.96 | 73,521 |
| 23rd Mar 2026 (Mon) | 9.93 | 10.10 | 9.88 | 9.99 | 51,421 |
| 20th Mar 2026 (Fri) | 10.21 | 10.22 | 9.75 | 9.79 | 143,690 |
| 19th Mar 2026 (Thu) | 10.19 | 10.30 | 10.17 | 10.23 | 189,342 |
| 18th Mar 2026 (Wed) | 10.30 | 10.335 | 10.175 | 10.17 | 97,666 |
| 17th Mar 2026 (Tue) | 10.32 | 10.40 | 10.315 | 10.33 | 95,512 |
| 16th Mar 2026 (Mon) | 10.35 | 10.38 | 10.23 | 10.22 | 75,114 |
| 13th Mar 2026 (Fri) | 10.41 | 10.43 | 10.16 | 10.175 | 86,226 |
| 12th Mar 2026 (Thu) | 10.41 | 10.45 | 10.29 | 10.30 | 59,021 |
| 11th Mar 2026 (Wed) | 10.50 | 10.53 | 10.40 | 10.50 | 46,301 |
| 10th Mar 2026 (Tue) | 10.45 | 10.65 | 10.45 | 10.54 | 60,778 |
| 9th Mar 2026 (Mon) | 10.32 | 10.465 | 10.12 | 10.43 | 32,864 |
| 6th Mar 2026 (Fri) | 10.53 | 10.56 | 10.415 | 10.50 | 11,225 |
| 5th Mar 2026 (Thu) | 10.66 | 10.76 | 10.61 | 10.66 | 26,631 |
| 4th Mar 2026 (Wed) | 10.77 | 10.80 | 10.68 | 10.715 | 47,375 |
| 3rd Mar 2026 (Tue) | 10.60 | 10.79 | 10.58 | 10.70 | 16,666 |
| 2nd Mar 2026 (Mon) | 10.48 | 10.87 | 10.46 | 10.81 | 41,998 |
| 27th Feb 2026 (Fri) | 10.74 | 10.80 | 10.71 | 10.74 | 37,664 |
| 26th Feb 2026 (Thu) | 10.67 | 10.79 | 10.66 | 10.76 | 71,766 |
| 25th Feb 2026 (Wed) | 10.75 | 10.75 | 10.64 | 10.64 | 0 |
| 24th Feb 2026 (Tue) | 10.75 | 10.75 | 10.63 | 10.63 | 0 |
| 23rd Feb 2026 (Mon) | 10.75 | 10.82 | 10.57 | 10.61 | 57,885 |
| 20th Feb 2026 (Fri) | 10.695 | 10.76 | 10.665 | 10.76 | 33,433 |
| 19th Feb 2026 (Thu) | 10.76 | 10.76 | 10.65 | 10.73 | 162,713 |
| 18th Feb 2026 (Wed) | 10.72 | 10.835 | 10.71 | 10.76 | 58,785 |
| 17th Feb 2026 (Tue) | 10.83 | 10.83 | 10.655 | 10.76 | 26,252 |
| 16th Feb 2026 (Mon) | 10.77 | 10.92 | 10.66 | 10.82 | 83,064 |
| 13th Feb 2026 (Fri) | 10.77 | 10.92 | 10.66 | 10.82 | 83,064 |
| 12th Feb 2026 (Thu) | 10.87 | 10.92 | 10.72 | 10.76 | 27,208 |
| 11th Feb 2026 (Wed) | 10.78 | 10.885 | 10.76 | 10.78 | 78,970 |
| 10th Feb 2026 (Tue) | 10.69 | 10.73 | 10.67 | 10.73 | 138,869 |
| 9th Feb 2026 (Mon) | 10.75 | 10.75 | 10.55 | 10.68 | 89,248 |
| 6th Feb 2026 (Fri) | 10.83 | 10.86 | 10.77 | 10.79 | 53,023 |