| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.725 | 10.74 | 10.69 | 10.72 | 13,029 |
| 12th Dec 2025 (Fri) | 10.775 | 10.845 | 10.72 | 10.72 | 11,418 |
| 11th Dec 2025 (Thu) | 10.815 | 10.82 | 10.72 | 10.75 | 57,529 |
| 10th Dec 2025 (Wed) | 10.69 | 10.805 | 10.68 | 10.76 | 39,263 |
| 9th Dec 2025 (Tue) | 10.79 | 10.79 | 10.675 | 10.67 | 15,338 |
| 8th Dec 2025 (Mon) | 10.87 | 10.87 | 10.76 | 10.76 | 29,430 |
| 5th Dec 2025 (Fri) | 10.83 | 10.90 | 10.83 | 10.88 | 14,189 |
| 4th Dec 2025 (Thu) | 10.89 | 10.895 | 10.77 | 10.80 | 41,066 |
| 3rd Dec 2025 (Wed) | 10.84 | 10.875 | 10.83 | 10.87 | 33,751 |
| 2nd Dec 2025 (Tue) | 10.81 | 10.82 | 10.755 | 10.78 | 20,708 |
| 1st Dec 2025 (Mon) | 10.765 | 10.82 | 10.73 | 10.80 | 45,553 |
| 28th Nov 2025 (Fri) | 10.86 | 10.87 | 10.805 | 10.83 | 7,253 |
| 27th Nov 2025 (Thu) | 10.74 | 10.91 | 10.74 | 10.83 | 33,940 |
| 26th Nov 2025 (Wed) | 10.74 | 10.91 | 10.74 | 10.83 | 48,805 |
| 25th Nov 2025 (Tue) | 10.53 | 10.72 | 10.53 | 10.72 | 65,968 |
| 24th Nov 2025 (Mon) | 10.49 | 10.49 | 10.41 | 10.46 | 32,004 |
| 21st Nov 2025 (Fri) | 10.30 | 10.50 | 10.29 | 10.46 | 9,357 |
| 20th Nov 2025 (Thu) | 10.365 | 10.365 | 10.365 | 10.29 | 150 |
| 19th Nov 2025 (Wed) | 10.31 | 10.36 | 10.27 | 10.29 | 20,254 |
| 18th Nov 2025 (Tue) | 10.25 | 10.33 | 10.24 | 10.31 | 2,297 |
| 17th Nov 2025 (Mon) | 10.43 | 10.45 | 10.28 | 10.28 | 24,682 |
| 14th Nov 2025 (Fri) | 10.39 | 10.44 | 10.36 | 10.41 | 8,958 |
| 13th Nov 2025 (Thu) | 10.44 | 10.505 | 10.42 | 10.44 | 3,817 |
| 12th Nov 2025 (Wed) | 10.53 | 10.53 | 10.45 | 10.47 | 13,902 |
| 11th Nov 2025 (Tue) | 10.495 | 10.56 | 10.48 | 10.54 | 36,089 |
| 10th Nov 2025 (Mon) | 10.45 | 10.48 | 10.405 | 10.41 | 18,629 |
| 7th Nov 2025 (Fri) | 10.38 | 10.485 | 10.375 | 10.48 | 10,317 |
| 6th Nov 2025 (Thu) | 10.54 | 10.54 | 10.39 | 10.38 | 7,594 |
| 5th Nov 2025 (Wed) | 10.48 | 10.535 | 10.47 | 10.51 | 15,736 |
| 4th Nov 2025 (Tue) | 10.315 | 10.38 | 10.315 | 10.38 | 0 |
| 3rd Nov 2025 (Mon) | 10.315 | 10.37 | 10.225 | 10.38 | 40,755 |
| 31st Oct 2025 (Fri) | 10.30 | 10.38 | 10.20 | 10.35 | 37,415 |
| 30th Oct 2025 (Thu) | 10.39 | 10.45 | 10.28 | 10.33 | 65,715 |
| 29th Oct 2025 (Wed) | 10.60 | 10.60 | 10.40 | 10.42 | 15,239 |
| 28th Oct 2025 (Tue) | 10.61 | 10.61 | 10.49 | 10.52 | 13,877 |
| 27th Oct 2025 (Mon) | 10.63 | 10.63 | 10.55 | 10.60 | 20,141 |
| 24th Oct 2025 (Fri) | 10.57 | 10.64 | 10.56 | 10.56 | 20,110 |
| 23rd Oct 2025 (Thu) | 10.60 | 10.60 | 10.48 | 10.49 | 48,768 |
| 22nd Oct 2025 (Wed) | 10.53 | 10.59 | 10.49 | 10.58 | 14,386 |
| 21st Oct 2025 (Tue) | 10.495 | 10.50 | 10.43 | 10.47 | 21,021 |
| 20th Oct 2025 (Mon) | 10.38 | 10.52 | 10.36 | 10.50 | 101,121 |
| 17th Oct 2025 (Fri) | 10.28 | 10.395 | 10.28 | 10.39 | 22,102 |
| 16th Oct 2025 (Thu) | 10.505 | 10.505 | 10.30 | 10.31 | 9,502 |
| 15th Oct 2025 (Wed) | 10.52 | 10.53 | 10.47 | 10.48 | 16,171 |