| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 213.73 | 214.77 | 208.00 | 214.10 | 10,243 |
| 12th Dec 2025 (Fri) | 214.18 | 217.08 | 213.08 | 214.10 | 41,838 |
| 11th Dec 2025 (Thu) | 219.25 | 219.41 | 211.10 | 213.75 | 40,681 |
| 10th Dec 2025 (Wed) | 213.99 | 218.15 | 212.68 | 216.42 | 23,576 |
| 9th Dec 2025 (Tue) | 218.19 | 218.29 | 214.39 | 215.09 | 32,890 |
| 8th Dec 2025 (Mon) | 218.50 | 218.50 | 214.53 | 217.06 | 30,350 |
| 5th Dec 2025 (Fri) | 215.66 | 218.47 | 215.66 | 218.21 | 23,622 |
| 4th Dec 2025 (Thu) | 218.355 | 218.65 | 214.26 | 216.94 | 41,504 |
| 3rd Dec 2025 (Wed) | 217.63 | 219.37 | 215.17 | 217.87 | 34,627 |
| 2nd Dec 2025 (Tue) | 216.00 | 219.45 | 215.91 | 217.15 | 26,105 |
| 1st Dec 2025 (Mon) | 214.75 | 217.31 | 214.75 | 216.38 | 23,351 |
| 28th Nov 2025 (Fri) | 214.21 | 217.65 | 214.00 | 214.86 | 35,077 |
| 27th Nov 2025 (Thu) | 214.15 | 215.10 | 213.52 | 213.72 | 15,112 |
| 26th Nov 2025 (Wed) | 214.15 | 215.10 | 213.52 | 213.72 | 22,429 |
| 25th Nov 2025 (Tue) | 212.08 | 214.62 | 212.08 | 213.55 | 33,297 |
| 24th Nov 2025 (Mon) | 210.96 | 211.63 | 209.47 | 210.18 | 30,865 |
| 21st Nov 2025 (Fri) | 210.51 | 215.09 | 210.07 | 212.84 | 6,216 |
| 20th Nov 2025 (Thu) | 212.00 | 212.00 | 212.00 | 210.22 | 992 |
| 19th Nov 2025 (Wed) | 209.83 | 211.62 | 208.34 | 210.22 | 6,750 |
| 18th Nov 2025 (Tue) | 206.36 | 210.64 | 206.36 | 209.85 | 10,146 |
| 17th Nov 2025 (Mon) | 211.07 | 211.45 | 206.51 | 207.40 | 15,971 |
| 14th Nov 2025 (Fri) | 213.13 | 213.99 | 211.77 | 211.95 | 12,404 |
| 13th Nov 2025 (Thu) | 214.09 | 216.98 | 213.795 | 213.98 | 10,485 |
| 12th Nov 2025 (Wed) | 215.19 | 216.44 | 213.65 | 216.25 | 22,781 |
| 11th Nov 2025 (Tue) | 215.64 | 216.85 | 213.96 | 214.54 | 33,464 |
| 10th Nov 2025 (Mon) | 213.97 | 215.90 | 212.80 | 215.07 | 14,361 |
| 7th Nov 2025 (Fri) | 209.575 | 215.49 | 209.575 | 215.49 | 19,852 |
| 6th Nov 2025 (Thu) | 210.655 | 211.81 | 207.69 | 211.64 | 25,798 |
| 5th Nov 2025 (Wed) | 211.00 | 213.13 | 209.08 | 212.55 | 19,690 |
| 4th Nov 2025 (Tue) | 210.57 | 213.30 | 210.57 | 213.30 | 0 |
| 3rd Nov 2025 (Mon) | 210.57 | 214.02 | 209.13 | 213.30 | 33,504 |
| 31st Oct 2025 (Fri) | 215.29 | 218.00 | 211.725 | 212.30 | 29,943 |
| 30th Oct 2025 (Thu) | 208.82 | 216.46 | 205.03 | 214.43 | 22,872 |
| 29th Oct 2025 (Wed) | 214.44 | 216.075 | 207.30 | 208.83 | 23,907 |
| 28th Oct 2025 (Tue) | 219.135 | 220.62 | 217.82 | 218.12 | 21,025 |
| 27th Oct 2025 (Mon) | 220.55 | 220.62 | 217.725 | 218.33 | 23,910 |
| 24th Oct 2025 (Fri) | 217.81 | 221.13 | 217.81 | 219.54 | 9,354 |
| 23rd Oct 2025 (Thu) | 216.70 | 218.93 | 216.44 | 218.09 | 8,012 |
| 22nd Oct 2025 (Wed) | 220.14 | 221.915 | 219.90 | 219.97 | 10,626 |
| 21st Oct 2025 (Tue) | 218.97 | 223.40 | 218.97 | 221.61 | 16,511 |
| 20th Oct 2025 (Mon) | 215.47 | 218.50 | 215.34 | 218.20 | 14,636 |
| 17th Oct 2025 (Fri) | 211.73 | 215.26 | 211.73 | 214.51 | 12,059 |
| 16th Oct 2025 (Thu) | 218.66 | 218.66 | 210.33 | 210.71 | 9,236 |
| 15th Oct 2025 (Wed) | 224.76 | 224.76 | 218.88 | 219.68 | 9,485 |