| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 289.32 | 289.32 | 287.32 | 288.53 | 10,914 |
| 17th Jul 2025 (Thu) | 289.73 | 291.375 | 287.97 | 291.06 | 9,993 |
| 16th Jul 2025 (Wed) | 283.52 | 289.93 | 283.46 | 289.74 | 21,286 |
| 15th Jul 2025 (Tue) | 289.88 | 290.57 | 286.26 | 286.48 | 27,835 |
| 14th Jul 2025 (Mon) | 294.28 | 295.80 | 293.625 | 294.23 | 6,957 |
| 11th Jul 2025 (Fri) | 295.45 | 295.45 | 293.40 | 293.88 | 10,363 |
| 10th Jul 2025 (Thu) | 297.92 | 301.05 | 296.72 | 299.00 | 18,582 |
| 9th Jul 2025 (Wed) | 303.83 | 303.83 | 299.55 | 299.88 | 24,478 |
| 8th Jul 2025 (Tue) | 306.00 | 306.30 | 303.13 | 303.79 | 28,963 |
| 7th Jul 2025 (Mon) | 310.90 | 310.90 | 304.48 | 304.90 | 18,963 |
| 4th Jul 2025 (Fri) | 310.79 | 311.81 | 309.50 | 311.29 | 5,581 |
| 3rd Jul 2025 (Thu) | 310.79 | 311.81 | 309.50 | 311.29 | 5,581 |
| 2nd Jul 2025 (Wed) | 313.33 | 313.33 | 308.76 | 310.50 | 19,439 |
| 1st Jul 2025 (Tue) | 311.00 | 312.39 | 306.10 | 311.89 | 21,041 |
| 30th Jun 2025 (Mon) | 314.035 | 316.71 | 312.135 | 313.93 | 12,277 |
| 27th Jun 2025 (Fri) | 314.00 | 316.31 | 310.32 | 313.01 | 20,507 |
| 26th Jun 2025 (Thu) | 310.94 | 313.66 | 310.23 | 310.54 | 13,978 |
| 25th Jun 2025 (Wed) | 308.19 | 311.00 | 308.19 | 310.00 | 16,926 |
| 24th Jun 2025 (Tue) | 303.675 | 311.04 | 298.54 | 309.88 | 24,567 |
| 23rd Jun 2025 (Mon) | 302.47 | 303.81 | 298.42 | 302.84 | 11,000 |
| 20th Jun 2025 (Fri) | 302.33 | 302.33 | 300.22 | 300.61 | 7,748 |
| 19th Jun 2025 (Thu) | 302.80 | 307.05 | 302.79 | 302.78 | 14,449 |
| 18th Jun 2025 (Wed) | 302.80 | 307.05 | 302.79 | 302.78 | 14,449 |
| 17th Jun 2025 (Tue) | 296.45 | 302.02 | 296.45 | 300.79 | 13,954 |
| 16th Jun 2025 (Mon) | 303.39 | 304.34 | 301.38 | 301.79 | 10,703 |
| 13th Jun 2025 (Fri) | 301.80 | 302.91 | 299.01 | 299.12 | 5,887 |
| 12th Jun 2025 (Thu) | 303.05 | 305.69 | 301.31 | 305.57 | 8,129 |
| 11th Jun 2025 (Wed) | 304.84 | 304.84 | 302.93 | 304.03 | 9,434 |
| 10th Jun 2025 (Tue) | 307.36 | 308.30 | 302.63 | 303.19 | 12,141 |
| 9th Jun 2025 (Mon) | 306.89 | 309.29 | 306.52 | 307.12 | 7,128 |
| 6th Jun 2025 (Fri) | 310.09 | 312.73 | 309.365 | 312.385 | 6,515 |
| 5th Jun 2025 (Thu) | 308.70 | 309.29 | 306.06 | 306.66 | 5,074 |
| 4th Jun 2025 (Wed) | 307.82 | 315.00 | 307.82 | 310.12 | 9,933 |
| 3rd Jun 2025 (Tue) | 307.06 | 309.11 | 307.06 | 308.23 | 6,232 |
| 2nd Jun 2025 (Mon) | 306.97 | 307.79 | 304.63 | 307.60 | 5,708 |
| 30th May 2025 (Fri) | 308.44 | 308.44 | 305.01 | 308.42 | 4,295 |
| 29th May 2025 (Thu) | 307.14 | 309.20 | 305.10 | 308.93 | 9,447 |
| 28th May 2025 (Wed) | 307.65 | 308.24 | 306.67 | 308.24 | 12,810 |
| 27th May 2025 (Tue) | 307.27 | 308.13 | 306.39 | 306.39 | 11,926 |
| 26th May 2025 (Mon) | 304.12 | 304.12 | 304.12 | 304.12 | 0 |
| 24th May 2025 (Sat) | 305.10 | 305.10 | 305.10 | 304.12 | 5,409 |
| 23rd May 2025 (Fri) | 305.10 | 305.10 | 305.10 | 305.10 | 5,409 |
| 22nd May 2025 (Thu) | 304.78 | 307.85 | 304.64 | 305.73 | 7,514 |
| 21st May 2025 (Wed) | 307.06 | 307.25 | 304.95 | 304.95 | 18,317 |
| 20th May 2025 (Tue) | 310.16 | 310.29 | 309.75 | 310.29 | 6,184 |
| 19th May 2025 (Mon) | 309.97 | 310.90 | 309.97 | 310.80 | 13,833 |