| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 168.31 | 174.46 | 167.89 | 172.91 | 17,823 |
| 2nd Apr 2026 (Thu) | 168.31 | 174.46 | 167.89 | 172.91 | 17,823 |
| 1st Apr 2026 (Wed) | 169.46 | 172.49 | 165.44 | 169.70 | 19,871 |
| 31st Mar 2026 (Tue) | 166.75 | 170.23 | 166.00 | 169.05 | 13,077 |
| 30th Mar 2026 (Mon) | 158.865 | 164.82 | 158.325 | 164.67 | 24,401 |
| 27th Mar 2026 (Fri) | 157.67 | 159.73 | 156.64 | 156.81 | 18,701 |
| 26th Mar 2026 (Thu) | 159.32 | 163.67 | 159.32 | 160.68 | 19,619 |
| 25th Mar 2026 (Wed) | 165.95 | 167.01 | 157.72 | 158.97 | 23,952 |
| 24th Mar 2026 (Tue) | 168.00 | 169.48 | 164.34 | 164.40 | 10,730 |
| 23rd Mar 2026 (Mon) | 176.81 | 178.23 | 173.16 | 173.99 | 11,142 |
| 20th Mar 2026 (Fri) | 183.11 | 183.345 | 178.58 | 179.07 | 9,454 |
| 19th Mar 2026 (Thu) | 185.21 | 185.75 | 182.60 | 184.87 | 14,857 |
| 18th Mar 2026 (Wed) | 182.19 | 184.44 | 182.02 | 183.235 | 18,703 |
| 17th Mar 2026 (Tue) | 184.56 | 187.35 | 183.56 | 183.87 | 40,209 |
| 16th Mar 2026 (Mon) | 183.00 | 184.00 | 181.92 | 182.66 | 21,406 |
| 13th Mar 2026 (Fri) | 183.52 | 184.22 | 181.57 | 183.21 | 17,143 |
| 12th Mar 2026 (Thu) | 180.35 | 183.63 | 180.25 | 180.96 | 15,307 |
| 11th Mar 2026 (Wed) | 186.89 | 186.89 | 179.30 | 179.45 | 26,144 |
| 10th Mar 2026 (Tue) | 188.12 | 188.33 | 182.26 | 184.34 | 20,649 |
| 9th Mar 2026 (Mon) | 186.00 | 192.73 | 184.84 | 191.02 | 13,915 |
| 6th Mar 2026 (Fri) | 188.00 | 190.77 | 186.32 | 190.15 | 12,086 |
| 5th Mar 2026 (Thu) | 187.97 | 192.14 | 187.97 | 189.86 | 9,511 |
| 4th Mar 2026 (Wed) | 182.29 | 187.23 | 180.78 | 186.88 | 27,054 |
| 3rd Mar 2026 (Tue) | 180.125 | 183.56 | 178.89 | 182.31 | 2,966 |
| 2nd Mar 2026 (Mon) | 180.03 | 182.93 | 179.79 | 182.31 | 20,944 |
| 27th Feb 2026 (Fri) | 181.655 | 183.375 | 178.92 | 183.14 | 38,265 |
| 26th Feb 2026 (Thu) | 179.51 | 183.42 | 179.28 | 182.31 | 50,569 |
| 25th Feb 2026 (Wed) | 155.00 | 172.41 | 155.00 | 172.41 | 0 |
| 24th Feb 2026 (Tue) | 155.00 | 156.90 | 155.00 | 156.90 | 0 |
| 23rd Feb 2026 (Mon) | 155.00 | 158.52 | 154.91 | 156.90 | 61,665 |
| 20th Feb 2026 (Fri) | 161.89 | 162.775 | 159.40 | 159.48 | 42,155 |
| 19th Feb 2026 (Thu) | 161.14 | 162.25 | 160.20 | 161.85 | 29,437 |
| 18th Feb 2026 (Wed) | 158.77 | 163.30 | 158.17 | 162.75 | 23,102 |
| 17th Feb 2026 (Tue) | 160.67 | 161.06 | 155.80 | 158.31 | 46,820 |
| 16th Feb 2026 (Mon) | 157.455 | 161.08 | 153.70 | 160.03 | 37,985 |
| 13th Feb 2026 (Fri) | 157.455 | 161.08 | 153.70 | 160.03 | 37,985 |
| 12th Feb 2026 (Thu) | 155.00 | 156.995 | 149.10 | 154.01 | 20,450 |
| 11th Feb 2026 (Wed) | 158.81 | 158.81 | 153.69 | 155.35 | 58,762 |
| 10th Feb 2026 (Tue) | 154.28 | 163.365 | 151.49 | 161.48 | 70,614 |
| 9th Feb 2026 (Mon) | 165.57 | 165.57 | 162.075 | 163.70 | 67,761 |
| 6th Feb 2026 (Fri) | 170.23 | 172.23 | 164.78 | 165.47 | 49,996 |