| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 232.00 | 235.46 | 231.77 | 235.16 | 39,039 |
| 18th Sep 2025 (Thu) | 250.42 | 250.42 | 233.09 | 233.70 | 57,491 |
| 17th Sep 2025 (Wed) | 250.31 | 251.88 | 247.15 | 248.92 | 21,702 |
| 16th Sep 2025 (Tue) | 246.04 | 249.38 | 245.89 | 248.88 | 24,744 |
| 15th Sep 2025 (Mon) | 256.06 | 256.695 | 245.13 | 246.61 | 24,770 |
| 12th Sep 2025 (Fri) | 255.97 | 260.45 | 255.19 | 257.14 | 97,153 |
| 11th Sep 2025 (Thu) | 252.90 | 257.62 | 252.90 | 256.97 | 18,776 |
| 10th Sep 2025 (Wed) | 257.17 | 257.17 | 250.07 | 251.35 | 16,641 |
| 9th Sep 2025 (Tue) | 257.68 | 258.565 | 256.43 | 257.63 | 10,785 |
| 8th Sep 2025 (Mon) | 257.02 | 257.90 | 256.24 | 257.72 | 22,465 |
| 5th Sep 2025 (Fri) | 258.01 | 260.30 | 256.51 | 257.24 | 9,137 |
| 4th Sep 2025 (Thu) | 255.36 | 258.09 | 255.36 | 258.11 | 17,511 |
| 3rd Sep 2025 (Wed) | 255.33 | 255.81 | 253.63 | 255.87 | 16,781 |
| 2nd Sep 2025 (Tue) | 259.12 | 259.62 | 254.95 | 255.99 | 12,983 |
| 1st Sep 2025 (Mon) | 262.42 | 263.57 | 261.81 | 262.42 | 14,103 |
| 29th Aug 2025 (Fri) | 262.42 | 263.57 | 261.81 | 262.42 | 14,103 |
| 28th Aug 2025 (Thu) | 263.86 | 264.79 | 261.16 | 261.26 | 12,118 |
| 27th Aug 2025 (Wed) | 260.25 | 265.58 | 259.81 | 265.17 | 19,147 |
| 26th Aug 2025 (Tue) | 261.05 | 261.05 | 258.71 | 260.29 | 17,255 |
| 25th Aug 2025 (Mon) | 262.89 | 263.21 | 261.09 | 261.29 | 20,589 |
| 22nd Aug 2025 (Fri) | 261.68 | 265.86 | 260.82 | 263.82 | 13,054 |
| 21st Aug 2025 (Thu) | 260.44 | 261.45 | 258.38 | 258.67 | 17,609 |
| 20th Aug 2025 (Wed) | 262.19 | 262.52 | 259.11 | 262.29 | 20,736 |
| 19th Aug 2025 (Tue) | 259.31 | 260.56 | 259.11 | 260.37 | 7,002 |
| 18th Aug 2025 (Mon) | 257.43 | 259.17 | 256.92 | 258.54 | 9,669 |
| 15th Aug 2025 (Fri) | 258.64 | 259.30 | 257.12 | 258.63 | 15,738 |
| 14th Aug 2025 (Thu) | 259.485 | 260.67 | 258.91 | 259.08 | 17,351 |
| 13th Aug 2025 (Wed) | 258.14 | 261.04 | 257.58 | 261.05 | 13,158 |
| 12th Aug 2025 (Tue) | 255.12 | 259.03 | 254.21 | 258.28 | 8,949 |
| 11th Aug 2025 (Mon) | 261.34 | 262.21 | 254.60 | 255.31 | 16,377 |
| 8th Aug 2025 (Fri) | 262.46 | 263.02 | 258.69 | 258.92 | 9,030 |
| 7th Aug 2025 (Thu) | 264.29 | 264.29 | 259.96 | 260.05 | 13,654 |
| 6th Aug 2025 (Wed) | 261.555 | 262.80 | 257.58 | 259.99 | 21,278 |
| 5th Aug 2025 (Tue) | 265.05 | 265.96 | 262.01 | 262.07 | 25,748 |
| 4th Aug 2025 (Mon) | 272.96 | 273.61 | 266.915 | 270.40 | 45,474 |
| 1st Aug 2025 (Fri) | 273.70 | 275.25 | 269.53 | 272.42 | 29,317 |
| 31st Jul 2025 (Thu) | 274.60 | 278.14 | 269.86 | 276.46 | 31,902 |
| 30th Jul 2025 (Wed) | 286.40 | 289.38 | 283.64 | 284.24 | 17,200 |
| 29th Jul 2025 (Tue) | 283.43 | 287.19 | 283.16 | 286.81 | 22,114 |
| 28th Jul 2025 (Mon) | 277.86 | 282.79 | 277.86 | 282.56 | 22,023 |
| 25th Jul 2025 (Fri) | 278.16 | 279.46 | 277.66 | 278.03 | 13,085 |
| 24th Jul 2025 (Thu) | 277.72 | 279.19 | 277.44 | 278.35 | 17,748 |
| 23rd Jul 2025 (Wed) | 275.77 | 277.91 | 273.97 | 276.65 | 14,356 |
| 22nd Jul 2025 (Tue) | 282.59 | 284.10 | 276.39 | 277.04 | 59,082 |
| 21st Jul 2025 (Mon) | 287.30 | 289.43 | 282.81 | 282.80 | 14,537 |