| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 170.23 | 172.23 | 164.78 | 165.47 | 49,996 |
| 5th Feb 2026 (Thu) | 183.50 | 188.415 | 168.60 | 169.26 | 42,342 |
| 4th Feb 2026 (Wed) | 177.11 | 182.46 | 174.44 | 180.52 | 12,126 |
| 3rd Feb 2026 (Tue) | 193.21 | 193.21 | 179.39 | 180.39 | 31,472 |
| 2nd Feb 2026 (Mon) | 201.91 | 201.91 | 197.90 | 198.29 | 30,299 |
| 30th Jan 2026 (Fri) | 200.34 | 202.70 | 199.97 | 202.09 | 2,734 |
| 29th Jan 2026 (Thu) | 202.22 | 202.51 | 198.22 | 201.24 | 1,469 |
| 28th Jan 2026 (Wed) | 204.98 | 206.20 | 203.48 | 203.22 | 4,950 |
| 27th Jan 2026 (Tue) | 208.33 | 208.33 | 200.00 | 203.22 | 18,771 |
| 26th Jan 2026 (Mon) | 211.28 | 211.72 | 209.30 | 211.24 | 5,443 |
| 23rd Jan 2026 (Fri) | 212.625 | 214.28 | 209.74 | 210.90 | 9,538 |
| 22nd Jan 2026 (Thu) | 211.02 | 214.66 | 209.05 | 214.00 | 17,208 |
| 21st Jan 2026 (Wed) | 208.31 | 212.16 | 208.31 | 209.93 | 10,895 |
| 20th Jan 2026 (Tue) | 213.29 | 214.63 | 206.25 | 206.94 | 7,762 |
| 19th Jan 2026 (Mon) | 214.57 | 216.01 | 213.29 | 213.91 | 7,506 |
| 16th Jan 2026 (Fri) | 214.57 | 216.01 | 213.29 | 213.91 | 7,506 |
| 15th Jan 2026 (Thu) | 218.99 | 219.13 | 214.435 | 215.64 | 17,763 |
| 14th Jan 2026 (Wed) | 215.98 | 221.02 | 215.29 | 220.00 | 13,660 |
| 13th Jan 2026 (Tue) | 214.45 | 216.97 | 209.12 | 218.51 | 24,342 |
| 12th Jan 2026 (Mon) | 218.54 | 219.48 | 216.97 | 218.51 | 16,905 |
| 9th Jan 2026 (Fri) | 213.43 | 217.99 | 210.61 | 216.82 | 9,811 |
| 8th Jan 2026 (Thu) | 216.99 | 217.04 | 212.12 | 212.36 | 20,590 |
| 7th Jan 2026 (Wed) | 213.80 | 215.31 | 213.00 | 213.76 | 12,291 |
| 6th Jan 2026 (Tue) | 213.92 | 216.19 | 213.48 | 215.63 | 17,386 |
| 5th Jan 2026 (Mon) | 214.39 | 217.10 | 213.86 | 214.01 | 13,468 |
| 2nd Jan 2026 (Fri) | 214.24 | 214.43 | 209.41 | 210.42 | 17,306 |
| 1st Jan 2026 (Thu) | 217.72 | 218.585 | 216.115 | 217.31 | 22,640 |
| 31st Dec 2025 (Wed) | 217.72 | 218.585 | 216.115 | 217.31 | 22,640 |
| 30th Dec 2025 (Tue) | 217.92 | 218.82 | 217.40 | 218.00 | 25,032 |
| 29th Dec 2025 (Mon) | 218.73 | 219.70 | 216.89 | 219.03 | 15,873 |
| 26th Dec 2025 (Fri) | 217.81 | 219.08 | 216.60 | 219.06 | 24,351 |
| 25th Dec 2025 (Thu) | 217.71 | 219.00 | 216.65 | 218.20 | 18,235 |
| 24th Dec 2025 (Wed) | 217.71 | 219.00 | 216.65 | 218.20 | 18,235 |
| 23rd Dec 2025 (Tue) | 216.66 | 217.63 | 215.01 | 217.35 | 26,705 |
| 22nd Dec 2025 (Mon) | 215.84 | 217.645 | 215.21 | 216.76 | 11,473 |
| 19th Dec 2025 (Fri) | 209.34 | 215.57 | 208.95 | 215.41 | 35,213 |
| 18th Dec 2025 (Thu) | 214.955 | 214.955 | 208.42 | 208.93 | 14,954 |
| 17th Dec 2025 (Wed) | 212.94 | 214.74 | 212.71 | 213.89 | 23,642 |
| 16th Dec 2025 (Tue) | 210.00 | 211.625 | 207.74 | 209.70 | 27,356 |
| 15th Dec 2025 (Mon) | 213.73 | 214.77 | 207.78 | 210.71 | 18,382 |
| 12th Dec 2025 (Fri) | 214.18 | 217.08 | 213.08 | 214.10 | 41,838 |
| 11th Dec 2025 (Thu) | 219.25 | 219.41 | 211.10 | 213.75 | 40,681 |
| 10th Dec 2025 (Wed) | 213.99 | 218.15 | 212.68 | 216.42 | 23,576 |
| 9th Dec 2025 (Tue) | 218.19 | 218.29 | 214.39 | 215.09 | 32,890 |
| 8th Dec 2025 (Mon) | 218.50 | 218.50 | 214.53 | 217.06 | 30,350 |