| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.95 | 40.95 | 40.95 | 41.0697 | 0 |
| 2nd Apr 2026 (Thu) | 40.95 | 40.95 | 40.95 | 41.0697 | 0 |
| 1st Apr 2026 (Wed) | 41.15 | 41.24 | 41.15 | 41.09 | 278 |
| 31st Mar 2026 (Tue) | 40.83 | 40.93 | 40.75 | 41.0063 | 1,588 |
| 30th Mar 2026 (Mon) | 40.70 | 40.70 | 40.20 | 40.3077 | 731 |
| 27th Mar 2026 (Fri) | 40.47 | 40.47 | 40.34 | 40.3518 | 904 |
| 26th Mar 2026 (Thu) | 40.50 | 40.50 | 40.13 | 40.0844 | 566 |
| 25th Mar 2026 (Wed) | 40.70 | 40.70 | 40.70 | 40.6786 | 0 |
| 24th Mar 2026 (Tue) | 40.10 | 40.40 | 40.10 | 40.2886 | 203 |
| 23rd Mar 2026 (Mon) | 40.43 | 40.43 | 40.02 | 40.2125 | 2,294 |
| 20th Mar 2026 (Fri) | 40.24 | 40.33 | 40.00 | 39.9361 | 313 |
| 19th Mar 2026 (Thu) | 40.21 | 40.61 | 40.21 | 40.6376 | 111 |
| 18th Mar 2026 (Wed) | 41.35 | 41.35 | 41.26 | 41.0462 | 720 |
| 17th Mar 2026 (Tue) | 41.84 | 41.84 | 41.67 | 41.70 | 233 |
| 16th Mar 2026 (Mon) | 41.63 | 41.63 | 41.54 | 41.5637 | 455 |
| 13th Mar 2026 (Fri) | 41.40 | 41.46 | 41.40 | 41.3298 | 492 |
| 12th Mar 2026 (Thu) | 42.06 | 42.07 | 41.83 | 41.8019 | 76 |
| 11th Mar 2026 (Wed) | 42.08 | 42.30 | 42.08 | 42.2689 | 380 |
| 10th Mar 2026 (Tue) | 42.41 | 42.75 | 42.38 | 42.3343 | 4,389 |
| 9th Mar 2026 (Mon) | 41.67 | 42.25 | 41.67 | 42.2217 | 773 |
| 6th Mar 2026 (Fri) | 41.93 | 42.22 | 41.93 | 42.0238 | 24 |
| 5th Mar 2026 (Thu) | 42.25 | 42.25 | 41.98 | 42.1079 | 121 |
| 4th Mar 2026 (Wed) | 42.67 | 42.68 | 42.66 | 42.6474 | 554 |
| 3rd Mar 2026 (Tue) | 42.04 | 42.33 | 41.84 | 42.3341 | 384 |
| 2nd Mar 2026 (Mon) | 43.47 | 43.63 | 43.24 | 43.5909 | 1,786 |
| 27th Feb 2026 (Fri) | 43.42 | 43.66 | 43.38 | 43.6197 | 1,473 |
| 26th Feb 2026 (Thu) | 43.10 | 43.37 | 43.09 | 43.37 | 1,312 |
| 25th Feb 2026 (Wed) | 43.04 | 43.20 | 43.04 | 43.20 | 0 |
| 24th Feb 2026 (Tue) | 43.04 | 43.04 | 43.0309 | 43.0309 | 0 |
| 23rd Feb 2026 (Mon) | 43.04 | 43.04 | 42.83 | 42.95 | 378 |
| 20th Feb 2026 (Fri) | 42.35 | 42.67 | 42.33 | 42.6973 | 2,341 |
| 19th Feb 2026 (Thu) | 42.27 | 42.27 | 42.27 | 42.2606 | 70 |
| 18th Feb 2026 (Wed) | 41.92 | 42.09 | 41.92 | 42.0434 | 2,400 |
| 17th Feb 2026 (Tue) | 41.37 | 41.56 | 41.21 | 41.5021 | 420 |
| 16th Feb 2026 (Mon) | 41.75 | 42.10 | 41.75 | 41.9938 | 387 |
| 13th Feb 2026 (Fri) | 41.75 | 42.10 | 41.75 | 41.9938 | 387 |
| 12th Feb 2026 (Thu) | 41.77 | 41.80 | 41.55 | 41.5598 | 7 |
| 11th Feb 2026 (Wed) | 42.21 | 42.45 | 42.21 | 42.435 | 495 |
| 10th Feb 2026 (Tue) | 42.08 | 42.12 | 41.93 | 42.025 | 754 |
| 9th Feb 2026 (Mon) | 41.76 | 42.12 | 41.76 | 42.095 | 1,336 |
| 6th Feb 2026 (Fri) | 41.32 | 41.52 | 41.32 | 41.4905 | 901 |