| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 38.19 | 38.22 | 38.10 | 38.0883 | 300 |
| 12th Dec 2025 (Fri) | 38.44 | 38.44 | 38.07 | 38.0883 | 328 |
| 11th Dec 2025 (Thu) | 38.31 | 38.47 | 38.31 | 38.4804 | 200 |
| 10th Dec 2025 (Wed) | 38.09 | 38.09 | 38.05 | 38.2903 | 200 |
| 9th Dec 2025 (Tue) | 37.81 | 37.9214 | 37.81 | 37.9214 | 29 |
| 8th Dec 2025 (Mon) | 37.81 | 37.81 | 37.7977 | 37.7977 | 11 |
| 5th Dec 2025 (Fri) | 37.81 | 37.945 | 37.81 | 37.945 | 0 |
| 4th Dec 2025 (Thu) | 37.81 | 37.82 | 37.81 | 37.8513 | 0 |
| 3rd Dec 2025 (Wed) | 37.76 | 37.76 | 37.76 | 37.8294 | 160 |
| 2nd Dec 2025 (Tue) | 37.73 | 37.73 | 37.62 | 37.6868 | 4 |
| 1st Dec 2025 (Mon) | 37.75 | 37.77 | 37.73 | 37.6512 | 170 |
| 28th Nov 2025 (Fri) | 36.95 | 37.7362 | 36.95 | 37.7362 | 74 |
| 27th Nov 2025 (Thu) | 36.95 | 37.4653 | 36.95 | 37.4653 | 0 |
| 26th Nov 2025 (Wed) | 36.95 | 37.4653 | 36.95 | 37.4653 | 2 |
| 25th Nov 2025 (Tue) | 36.95 | 37.00 | 36.95 | 37.0719 | 460 |
| 24th Nov 2025 (Mon) | 36.60 | 36.60 | 36.60 | 36.8454 | 0 |
| 21st Nov 2025 (Fri) | 36.06 | 36.25 | 36.01 | 36.2731 | 48 |
| 20th Nov 2025 (Thu) | 36.61 | 36.61 | 36.5278 | 36.5278 | 0 |
| 19th Nov 2025 (Wed) | 36.61 | 36.61 | 36.5278 | 36.5278 | 0 |
| 18th Nov 2025 (Tue) | 36.61 | 36.61 | 36.50 | 36.4742 | 100 |
| 17th Nov 2025 (Mon) | 36.86 | 36.86 | 36.86 | 36.5409 | 0 |
| 14th Nov 2025 (Fri) | 37.02 | 37.02 | 36.94 | 36.907 | 223 |
| 13th Nov 2025 (Thu) | 37.42 | 37.42 | 37.12 | 37.0828 | 0 |
| 12th Nov 2025 (Wed) | 37.54 | 37.65 | 37.54 | 37.6297 | 3,984 |
| 11th Nov 2025 (Tue) | 37.43 | 37.47 | 37.43 | 37.4268 | 462 |
| 10th Nov 2025 (Mon) | 37.12 | 37.12 | 37.12 | 37.2744 | 0 |
| 7th Nov 2025 (Fri) | 36.64 | 36.65 | 36.64 | 36.6262 | 100 |
| 6th Nov 2025 (Thu) | 36.73 | 36.73 | 36.54 | 36.5184 | 100 |
| 5th Nov 2025 (Wed) | 36.85 | 36.85 | 36.84 | 36.7627 | 201 |
| 4th Nov 2025 (Tue) | 36.90 | 37.0281 | 36.90 | 37.0281 | 0 |
| 3rd Nov 2025 (Mon) | 36.90 | 37.0281 | 36.90 | 37.0281 | 0 |
| 31st Oct 2025 (Fri) | 36.90 | 37.01 | 36.90 | 37.015 | 100 |
| 30th Oct 2025 (Thu) | 37.08 | 37.08 | 37.04 | 37.0028 | 0 |
| 29th Oct 2025 (Wed) | 37.33 | 37.34 | 37.33 | 37.0805 | 3,062 |
| 28th Oct 2025 (Tue) | 37.22 | 37.22 | 37.20 | 37.1653 | 164 |
| 27th Oct 2025 (Mon) | 37.13 | 37.20 | 37.07 | 37.1781 | 1,357 |
| 24th Oct 2025 (Fri) | 37.16 | 37.16 | 37.16 | 37.1058 | 1 |
| 23rd Oct 2025 (Thu) | 36.64 | 36.985 | 36.64 | 36.985 | 169 |
| 22nd Oct 2025 (Wed) | 36.64 | 36.64 | 36.56 | 36.7614 | 2,055 |
| 21st Oct 2025 (Tue) | 36.90 | 36.90 | 36.90 | 36.8706 | 195 |
| 20th Oct 2025 (Mon) | 36.88 | 37.4759 | 36.88 | 37.4759 | 0 |
| 17th Oct 2025 (Fri) | 36.88 | 36.94 | 36.88 | 36.9419 | 319 |
| 16th Oct 2025 (Thu) | 37.29 | 37.29 | 37.07 | 37.1254 | 538 |
| 15th Oct 2025 (Wed) | 36.87 | 36.87 | 36.83 | 37.0007 | 115 |