| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.70 | 35.7662 | 35.70 | 35.7662 | 0 |
| 18th Sep 2025 (Thu) | 35.70 | 35.72 | 35.70 | 35.6799 | 472 |
| 17th Sep 2025 (Wed) | 35.73 | 35.73 | 35.64 | 35.6084 | 100 |
| 16th Sep 2025 (Tue) | 35.76 | 35.76 | 35.76 | 35.7591 | 197 |
| 15th Sep 2025 (Mon) | 35.72 | 35.75 | 35.72 | 35.7208 | 1,439 |
| 12th Sep 2025 (Fri) | 35.60 | 35.60 | 35.59 | 35.5462 | 1,576 |
| 11th Sep 2025 (Thu) | 35.60 | 35.60 | 35.60 | 35.5896 | 979 |
| 10th Sep 2025 (Wed) | 35.36 | 35.36 | 35.26 | 35.2959 | 1,155 |
| 9th Sep 2025 (Tue) | 35.21 | 35.21 | 35.17 | 35.1569 | 1,400 |
| 8th Sep 2025 (Mon) | 35.11 | 35.21 | 35.11 | 35.185 | 1,238 |
| 5th Sep 2025 (Fri) | 34.92 | 34.92 | 34.91 | 34.9309 | 516 |
| 4th Sep 2025 (Thu) | 34.72 | 34.74 | 34.72 | 34.7509 | 557 |
| 3rd Sep 2025 (Wed) | 34.64 | 34.68 | 34.60 | 34.642 | 680 |
| 2nd Sep 2025 (Tue) | 34.48 | 34.48 | 34.48 | 34.5652 | 289 |
| 1st Sep 2025 (Mon) | 34.52 | 34.52 | 34.52 | 34.5466 | 32 |
| 29th Aug 2025 (Fri) | 34.52 | 34.52 | 34.52 | 34.5466 | 32 |
| 28th Aug 2025 (Thu) | 34.57 | 34.57 | 34.57 | 34.6404 | 120 |
| 27th Aug 2025 (Wed) | 34.51 | 34.51 | 34.5053 | 34.5053 | 31 |
| 26th Aug 2025 (Tue) | 34.51 | 34.51 | 34.4693 | 34.4693 | 0 |
| 25th Aug 2025 (Mon) | 34.51 | 34.51 | 34.51 | 34.4053 | 139 |
| 22nd Aug 2025 (Fri) | 34.55 | 34.55 | 34.55 | 34.6003 | 17 |
| 21st Aug 2025 (Thu) | 34.20 | 34.20 | 34.0209 | 34.0209 | 0 |
| 20th Aug 2025 (Wed) | 34.20 | 34.20 | 34.0819 | 34.0819 | 0 |
| 19th Aug 2025 (Tue) | 34.20 | 34.20 | 34.0166 | 34.0166 | 0 |
| 18th Aug 2025 (Mon) | 34.20 | 34.22 | 34.20 | 34.19 | 104 |
| 15th Aug 2025 (Fri) | 34.16 | 34.17 | 34.16 | 34.17 | 11 |
| 14th Aug 2025 (Thu) | 34.16 | 34.16 | 34.16 | 34.1893 | 100 |
| 13th Aug 2025 (Wed) | 34.28 | 34.30 | 34.28 | 34.33 | 1,700 |
| 12th Aug 2025 (Tue) | 33.78 | 34.0905 | 33.78 | 34.0905 | 0 |
| 11th Aug 2025 (Mon) | 33.78 | 33.80 | 33.78 | 33.7421 | 219 |
| 8th Aug 2025 (Fri) | 33.75 | 33.8597 | 33.75 | 33.8597 | 5 |
| 7th Aug 2025 (Thu) | 33.75 | 33.75 | 33.75 | 33.7266 | 53 |
| 6th Aug 2025 (Wed) | 33.51 | 33.6441 | 33.51 | 33.6441 | 0 |
| 5th Aug 2025 (Tue) | 33.51 | 33.51 | 33.51 | 33.5058 | 100 |
| 4th Aug 2025 (Mon) | 33.44 | 33.44 | 33.44 | 33.4566 | 30 |
| 1st Aug 2025 (Fri) | 33.09 | 33.09 | 33.04 | 33.0778 | 225 |
| 31st Jul 2025 (Thu) | 33.49 | 33.49 | 33.33 | 33.2956 | 234 |
| 30th Jul 2025 (Wed) | 33.65 | 33.67 | 33.60 | 33.4785 | 102 |
| 29th Jul 2025 (Tue) | 33.76 | 33.76 | 33.76 | 33.745 | 101 |
| 28th Jul 2025 (Mon) | 33.93 | 33.93 | 33.695 | 33.695 | 91 |
| 25th Jul 2025 (Fri) | 33.93 | 33.93 | 33.93 | 33.8956 | 100 |
| 24th Jul 2025 (Thu) | 34.00 | 34.00 | 33.95 | 33.9163 | 7,042 |
| 23rd Jul 2025 (Wed) | 33.96 | 34.04 | 33.96 | 34.0371 | 314 |
| 22nd Jul 2025 (Tue) | 33.62 | 33.7406 | 33.62 | 33.7406 | 0 |