| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.035 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 17 | $6.04 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 12 | $6.04 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 7 | $6.04 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 200 | $6.04 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 300 | $6.04 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 200 | $6.04 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 20 | $6.04 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 20 | $6.04 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 30 | $6.04 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 200 | $6.04 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
15:49:39 - 21-May-26 |
| Unknown* | 78 | $6.045 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 1 | $6.05 | Automatic Execution |
15:48:52 - 21-May-26 |
| Unknown* | 272 | $6.045 | Automatic Execution |
15:48:05 - 21-May-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
15:47:13 - 21-May-26 |
| Unknown* | 1 | $6.045 | Automatic Execution |
15:47:06 - 21-May-26 |
| Unknown* | 139 | $6.045 | Automatic Execution |
15:28:21 - 21-May-26 |
| Unknown* | 91 | $6.045 | Automatic Execution |
15:22:12 - 21-May-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $6.06 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $6.065 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
14:21:24 - 21-May-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
14:21:24 - 21-May-26 |
| Unknown* | 6 | $6.05 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 62 | $6.05 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 10 | $6.045 | Automatic Execution |
13:52:54 - 21-May-26 |
| Unknown* | 100 | $6.05 | Automatic Execution |
13:52:53 - 21-May-26 |
| Unknown* | 100 | $6.05 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
13:52:53 - 21-May-26 |
| Unknown* | 100 | $6.04 | Automatic Execution |
13:46:06 - 21-May-26 |
| Unknown* | 200 | $6.03 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $6.03 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $6.03 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 300 | $6.03 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 10 | $6.02 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 163 | $6.02 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 33 | $6.01 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 67 | $6.01 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 40 | $6.01 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 300 | $5.99 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 10 | $5.99 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 30 | $5.99 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 8 | $5.99 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 8 | $5.99 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 30 | $5.99 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 90 | $5.99 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 10 | $5.99 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 86 | $5.99 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 37 | $5.99 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 10 | $5.99 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 167 | $5.99 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
12:19:56 - 21-May-26 |
| Unknown* | 1 | $5.995 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 15 | $5.98 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 62 | $5.98 | Automatic Execution |
11:55:27 - 21-May-26 |
| Unknown* | 10 | $5.975 | Automatic Execution |
11:54:17 - 21-May-26 |
| Unknown* | 10 | $5.975 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 300 | $5.97 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 90 | $5.96 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 10 | $5.96 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 52 | $5.96 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:18:46 - 21-May-26 |
| Unknown* | 126 | $5.985 | Automatic Execution |
10:49:08 - 21-May-26 |
| Unknown* | 300 | $5.99 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 200 | $5.99 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 31 | $5.99 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 30 | $5.99 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 54 | $5.99 | Automatic Execution |
10:18:17 - 21-May-26 |
| Unknown* | 100 | $5.99 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 65 | $5.99 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 31 | $5.99 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 5 | $5.985 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 8 | $5.98 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 150 | $5.975 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 400 | $6.03 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 300 | $6.03 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
09:30:11 - 21-May-26 |