| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | $6.08 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Unknown* | 230 | $6.08 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Unknown* | 8 | $6.08 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Unknown* | 8 | $6.08 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 8 | $6.08 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 99 | $6.08 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 1 | $6.08 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Unknown* | 1 | $6.085 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 12 | $6.08 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Sell* | 1 | $6.08 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Sell* | 99 | $6.08 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 1 | $6.08 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Unknown* | 90 | $6.095 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Unknown* | 100 | $6.09 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Unknown* | 80 | $6.09 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Unknown* | 3 | $6.09 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Buy* | 80 | $6.09 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Buy* | 10 | $6.09 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Unknown* | 100 | $6.085 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Unknown* | 428 | $6.085 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Unknown* | 83 | $6.085 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Unknown* | 29 | $6.085 | Automatic Execution |
15:20:48 - 10-Jul-26 |
| Unknown* | 52 | $6.085 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Unknown* | 20 | $6.085 | Automatic Execution |
15:16:13 - 10-Jul-26 |
| Unknown* | 1 | $6.085 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Sell* | 28 | $6.08 | Automatic Execution |
15:03:57 - 10-Jul-26 |
| Unknown* | 100 | $6.085 | Automatic Execution |
14:58:51 - 10-Jul-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
14:58:50 - 10-Jul-26 |
| Sell* | 1 | $6.08 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Unknown* | 25 | $6.085 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Unknown* | 100 | $6.085 | Automatic Execution |
14:53:57 - 10-Jul-26 |
| Sell* | 11 | $6.09 | Automatic Execution |
14:45:43 - 10-Jul-26 |
| Sell* | 78 | $6.09 | Automatic Execution |
14:45:43 - 10-Jul-26 |
| Sell* | 200 | $6.09 | Automatic Execution |
14:45:43 - 10-Jul-26 |
| Unknown* | 100 | $6.09 | Automatic Execution |
14:22:08 - 10-Jul-26 |
| Buy* | 6 | $6.09 | Automatic Execution |
14:22:08 - 10-Jul-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
14:22:08 - 10-Jul-26 |
| Buy* | 94 | $6.09 | Automatic Execution |
14:22:08 - 10-Jul-26 |
| Buy* | 6 | $6.09 | Automatic Execution |
14:22:08 - 10-Jul-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
14:22:08 - 10-Jul-26 |
| Unknown* | 24 | $6.085 | Automatic Execution |
14:20:52 - 10-Jul-26 |
| Unknown* | 100 | $6.085 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Unknown* | 29 | $6.085 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Unknown* | 30 | $6.085 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Sell* | 252 | $6.09 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Sell* | 3 | $6.09 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Sell* | 10 | $6.09 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Unknown* | 23 | $6.095 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Unknown* | 49 | $6.095 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Sell* | 200 | $6.10 | Automatic Execution |
13:53:14 - 10-Jul-26 |
| Sell* | 4 | $6.10 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Unknown* | 100 | $6.105 | Automatic Execution |
13:49:07 - 10-Jul-26 |
| Unknown* | 22 | $6.105 | Automatic Execution |
13:32:51 - 10-Jul-26 |
| Unknown* | 100 | $6.105 | Automatic Execution |
13:32:50 - 10-Jul-26 |
| Unknown* | 100 | $6.105 | Automatic Execution |
13:32:50 - 10-Jul-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Sell* | 200 | $6.11 | Automatic Execution |
13:32:48 - 10-Jul-26 |
| Sell* | 77 | $6.11 | Automatic Execution |
13:31:41 - 10-Jul-26 |
| Sell* | 23 | $6.11 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Unknown* | 100 | $6.115 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Unknown* | 200 | $6.115 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Unknown* | 100 | $6.115 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Unknown* | 100 | $6.115 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Unknown* | 100 | $6.115 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Unknown* | 100 | $6.115 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Unknown* | 189 | $6.115 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Unknown* | 2 | $6.105 | Automatic Execution |
13:28:14 - 10-Jul-26 |
| Unknown* | 37 | $6.105 | Automatic Execution |
13:28:09 - 10-Jul-26 |
| Unknown* | 30 | $6.105 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Unknown* | 22 | $6.105 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Unknown* | 100 | $6.105 | Automatic Execution |
13:18:50 - 10-Jul-26 |
| Unknown* | 5 | $6.105 | Automatic Execution |
13:18:06 - 10-Jul-26 |
| Unknown* | 5 | $6.105 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Unknown* | 24 | $6.105 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Unknown* | 100 | $6.11 | Automatic Execution |
13:01:55 - 10-Jul-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
13:01:55 - 10-Jul-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
13:01:55 - 10-Jul-26 |
| Unknown* | 1 | $6.105 | Automatic Execution |
12:57:34 - 10-Jul-26 |
| Unknown* | 20 | $6.105 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Unknown* | 28 | $6.105 | Automatic Execution |
12:51:38 - 10-Jul-26 |
| Sell* | 86 | $6.10 | Automatic Execution |
12:45:40 - 10-Jul-26 |
| Sell* | 14 | $6.10 | Automatic Execution |
12:45:40 - 10-Jul-26 |
| Unknown* | 92 | $6.105 | Automatic Execution |
12:25:29 - 10-Jul-26 |
| Sell* | 118 | $6.11 | Automatic Execution |
12:25:29 - 10-Jul-26 |
| Sell* | 300 | $6.11 | Automatic Execution |
12:25:29 - 10-Jul-26 |
| Sell* | 30 | $6.11 | Automatic Execution |
12:25:29 - 10-Jul-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
12:25:29 - 10-Jul-26 |
| Sell* | 200 | $6.11 | Automatic Execution |
12:25:29 - 10-Jul-26 |
| Sell* | 147 | $6.11 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Sell* | 31 | $6.11 | Automatic Execution |
12:22:33 - 10-Jul-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
12:22:27 - 10-Jul-26 |
| Sell* | 22 | $6.11 | Automatic Execution |
12:22:27 - 10-Jul-26 |
| Unknown* | 63 | $6.115 | Automatic Execution |
12:16:45 - 10-Jul-26 |
| Unknown* | 55 | $6.115 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 83 | $6.115 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 48 | $6.115 | Automatic Execution |
11:54:03 - 10-Jul-26 |
| Unknown* | 36 | $6.115 | Automatic Execution |
11:48:58 - 10-Jul-26 |
| Unknown* | 300 | $6.115 | Automatic Execution |
11:47:50 - 10-Jul-26 |
| Buy* | 7 | $6.12 | Automatic Execution |
11:46:55 - 10-Jul-26 |
| Unknown* | 20 | $6.115 | Automatic Execution |
11:46:55 - 10-Jul-26 |
| Unknown* | 10 | $6.12 | Automatic Execution |
11:46:55 - 10-Jul-26 |
| Sell* | 200 | $6.12 | Automatic Execution |
11:46:55 - 10-Jul-26 |
| Sell* | 22 | $6.12 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 25 | $6.12 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 8 | $6.12 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Unknown* | 54 | $6.125 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Unknown* | 28 | $6.125 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Unknown* | 100 | $6.125 | Automatic Execution |
11:20:59 - 10-Jul-26 |
| Unknown* | 100 | $6.125 | Automatic Execution |
11:20:59 - 10-Jul-26 |
| Buy* | 200 | $6.12 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Buy* | 200 | $6.12 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Unknown* | 100 | $6.11 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Buy* | 200 | $6.10 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 3 | $6.10 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 7 | $6.10 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Unknown* | 100 | $6.095 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Unknown* | 100 | $6.095 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Unknown* | 100 | $6.095 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Unknown* | 300 | $6.095 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Unknown* | 200 | $6.095 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Unknown* | 300 | $6.095 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Unknown* | 200 | $6.095 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Unknown* | 36 | $6.095 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Sell* | 120 | $6.11 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Unknown* | 300 | $6.115 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Unknown* | 200 | $6.115 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Unknown* | 200 | $6.115 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Unknown* | 198 | $6.115 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 10 | $6.17 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Buy* | 10 | $6.17 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Buy* | 10 | $6.17 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Buy* | 10 | $6.17 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Buy* | 10 | $6.17 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Buy* | 10 | $6.17 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Unknown* | 8 | $6.17 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Buy* | 10 | $6.18 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Buy* | 10 | $6.18 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 10 | $6.18 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 9 | $6.18 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Unknown* | 10 | $6.18 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 10 | $6.18 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 10 | $6.18 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 200 | $6.18 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 200 | $6.18 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Unknown* | 16 | $6.17 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Unknown* | 184 | $6.17 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 200 | $6.17 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 200 | $6.17 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 400 | $6.18 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Unknown* | 58 | $6.155 | Automatic Execution |
10:51:31 - 10-Jul-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Unknown* | 200 | $6.16 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 200 | $6.18 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Unknown* | 100 | $6.16 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 200 | $6.17 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Unknown* | 200 | $6.16 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 200 | $6.17 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Unknown* | 100 | $6.16 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Unknown* | 100 | $6.16 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 200 | $6.18 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Unknown* | 56 | $6.155 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Buy* | 200 | $6.18 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Buy* | 755 | $6.18 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Buy* | 745 | $6.18 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Unknown* | 8 | $6.16 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Buy* | 200 | $6.17 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Buy* | 200 | $6.17 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Unknown* | 60 | $6.165 | Automatic Execution |
10:46:07 - 10-Jul-26 |
| Unknown* | 300 | $6.165 | Automatic Execution |
10:45:53 - 10-Jul-26 |
| Buy* | 200 | $6.16 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Unknown* | 300 | $6.165 | Automatic Execution |
10:45:53 - 10-Jul-26 |
| Unknown* | 70 | $6.16 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 200 | $6.16 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Unknown* | 200 | $6.165 | Automatic Execution |
10:45:53 - 10-Jul-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Unknown* | 300 | $6.165 | Automatic Execution |
10:45:53 - 10-Jul-26 |
| Unknown* | 3 | $6.165 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 200 | $6.14 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Unknown* | 100 | $6.165 | Automatic Execution |
10:45:53 - 10-Jul-26 |
| Unknown* | 76 | $6.165 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 200 | $6.12 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Unknown* | 100 | $6.165 | Automatic Execution |
10:45:53 - 10-Jul-26 |
| Unknown* | 32 | $6.155 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 54 | $6.13 | Automatic Execution |
09:47:35 - 10-Jul-26 |
| Buy* | 200 | $6.12 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
10:45:53 - 10-Jul-26 |
| Sell* | 200 | $6.15 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 200 | $6.12 | Automatic Execution |
09:30:22 - 10-Jul-26 |