| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $6.65 | Automatic Execution |
13:54:15 - 15-Dec-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
13:54:15 - 15-Dec-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
13:53:16 - 15-Dec-25 |
| Sell* | 140 | $6.65 | Automatic Execution |
13:53:16 - 15-Dec-25 |
| Sell* | 8 | $6.65 | Automatic Execution |
13:51:43 - 15-Dec-25 |
| Sell* | 50 | $6.65 | Automatic Execution |
13:51:39 - 15-Dec-25 |
| Unknown* | 110 | $6.655 | Automatic Execution |
13:25:54 - 15-Dec-25 |
| Unknown* | 82 | $6.655 | Automatic Execution |
13:25:54 - 15-Dec-25 |
| Unknown* | 110 | $6.655 | Automatic Execution |
13:25:16 - 15-Dec-25 |
| Unknown* | 28 | $6.655 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Unknown* | 110 | $6.655 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Unknown* | 100 | $6.655 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Unknown* | 6 | $6.655 | Automatic Execution |
13:23:15 - 15-Dec-25 |
| Unknown* | 100 | $6.655 | Automatic Execution |
13:23:15 - 15-Dec-25 |
| Buy* | 77 | $6.66 | Automatic Execution |
13:23:15 - 15-Dec-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
13:23:15 - 15-Dec-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
13:23:15 - 15-Dec-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
13:23:15 - 15-Dec-25 |
| Sell* | 200 | $6.66 | Automatic Execution |
13:23:15 - 15-Dec-25 |
| Sell* | 66 | $6.66 | Automatic Execution |
13:23:15 - 15-Dec-25 |
| Sell* | 200 | $6.66 | Automatic Execution |
13:23:15 - 15-Dec-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
13:23:15 - 15-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
13:20:50 - 15-Dec-25 |
| Unknown* | 9 | $6.665 | Automatic Execution |
13:20:50 - 15-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
13:19:41 - 15-Dec-25 |
| Buy* | 1 | $6.67 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Unknown* | 202 | $6.665 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 66 | $6.67 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 70 | $6.67 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 12 | $6.67 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 60 | $6.67 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 300 | $6.67 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 3 | $6.67 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
13:16:02 - 15-Dec-25 |
| Sell* | 93 | $6.67 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Sell* | 7 | $6.67 | Automatic Execution |
13:15:43 - 15-Dec-25 |
| Unknown* | 100 | $6.675 | Automatic Execution |
13:15:31 - 15-Dec-25 |
| Unknown* | 281 | $6.675 | Automatic Execution |
12:49:21 - 15-Dec-25 |
| Unknown* | 268 | $6.675 | Automatic Execution |
12:47:06 - 15-Dec-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 66 | $6.68 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 67 | $6.68 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 4 | $6.68 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 29 | $6.68 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Sell* | 13 | $6.685 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Sell* | 210 | $6.685 | Automatic Execution |
12:25:46 - 15-Dec-25 |
| Sell* | 57 | $6.685 | Automatic Execution |
12:25:46 - 15-Dec-25 |
| Sell* | 53 | $6.685 | Automatic Execution |
12:25:31 - 15-Dec-25 |
| Sell* | 248 | $6.685 | Automatic Execution |
12:25:31 - 15-Dec-25 |
| Sell* | 63 | $6.685 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Sell* | 186 | $6.685 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Sell* | 23 | $6.685 | Automatic Execution |
12:23:21 - 15-Dec-25 |
| Sell* | 20 | $6.685 | Automatic Execution |
12:23:09 - 15-Dec-25 |
| Sell* | 19 | $6.685 | Automatic Execution |
12:22:41 - 15-Dec-25 |
| Sell* | 110 | $6.685 | Automatic Execution |
12:22:41 - 15-Dec-25 |
| Sell* | 60 | $6.685 | Automatic Execution |
12:22:31 - 15-Dec-25 |
| Sell* | 110 | $6.685 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 110 | $6.685 | Automatic Execution |
12:17:31 - 15-Dec-25 |
| Sell* | 7 | $6.68 | Automatic Execution |
12:17:19 - 15-Dec-25 |
| Sell* | 33 | $6.685 | Automatic Execution |
12:16:41 - 15-Dec-25 |
| Sell* | 110 | $6.685 | Automatic Execution |
12:16:41 - 15-Dec-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
12:16:03 - 15-Dec-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
12:16:03 - 15-Dec-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
12:16:03 - 15-Dec-25 |
| Sell* | 31 | $6.69 | Automatic Execution |
12:16:03 - 15-Dec-25 |
| Sell* | 14 | $6.69 | Automatic Execution |
12:16:03 - 15-Dec-25 |
| Unknown* | 100 | $6.705 | Automatic Execution |
11:53:16 - 15-Dec-25 |
| Unknown* | 100 | $6.705 | Automatic Execution |
11:53:16 - 15-Dec-25 |
| Unknown* | 50 | $6.705 | Automatic Execution |
11:52:43 - 15-Dec-25 |
| Unknown* | 52 | $6.705 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Unknown* | 198 | $6.705 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Unknown* | 27 | $6.705 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Unknown* | 136 | $6.705 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Unknown* | 47 | $6.705 | Automatic Execution |
11:50:51 - 15-Dec-25 |
| Unknown* | 198 | $6.705 | Automatic Execution |
11:50:51 - 15-Dec-25 |
| Unknown* | 74 | $6.705 | Automatic Execution |
11:49:16 - 15-Dec-25 |
| Unknown* | 67 | $6.705 | Automatic Execution |
11:49:16 - 15-Dec-25 |
| Unknown* | 9 | $6.705 | Automatic Execution |
11:48:57 - 15-Dec-25 |
| Unknown* | 33 | $6.705 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Unknown* | 198 | $6.705 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Unknown* | 2 | $6.705 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Unknown* | 98 | $6.705 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Unknown* | 100 | $6.705 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Sell* | 28 | $6.72 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Sell* | 30 | $6.72 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Sell* | 27 | $6.72 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Sell* | 96 | $6.72 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Sell* | 4 | $6.72 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Sell* | 96 | $6.72 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 10 | $6.72 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Buy* | 69 | $6.72 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Buy* | 15 | $6.72 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Buy* | 52 | $6.72 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Sell* | 68 | $6.70 | Automatic Execution |
10:49:41 - 15-Dec-25 |
| Unknown* | 100 | $6.715 | Automatic Execution |
11:16:26 - 15-Dec-25 |
| Sell* | 31 | $6.70 | Automatic Execution |
10:49:41 - 15-Dec-25 |
| Unknown* | 100 | $6.715 | Automatic Execution |
11:16:26 - 15-Dec-25 |
| Unknown* | 100 | $6.705 | Automatic Execution |
10:49:06 - 15-Dec-25 |
| Unknown* | 100 | $6.715 | Automatic Execution |
11:16:16 - 15-Dec-25 |
| Unknown* | 142 | $6.705 | Automatic Execution |
10:48:41 - 15-Dec-25 |
| Unknown* | 100 | $6.715 | Automatic Execution |
11:16:16 - 15-Dec-25 |
| Unknown* | 158 | $6.705 | Automatic Execution |
10:48:41 - 15-Dec-25 |
| Unknown* | 6 | $6.695 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Unknown* | 2 | $6.695 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Unknown* | 100 | $6.695 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Unknown* | 56 | $6.695 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Unknown* | 6 | $6.695 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Unknown* | 70 | $6.695 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 37 | $6.69 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 37 | $6.69 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 5 | $6.69 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Buy* | 200 | $6.69 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 86 | $6.685 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 314 | $6.685 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 200 | $6.675 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Buy* | 400 | $6.68 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Unknown* | 100 | $6.675 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Buy* | 44 | $6.68 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Unknown* | 200 | $6.675 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Unknown* | 100 | $6.675 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Unknown* | 126 | $6.675 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Buy* | 200 | $6.68 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Unknown* | 200 | $6.67 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
09:52:07 - 15-Dec-25 |
| Buy* | 67 | $6.66 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Buy* | 76 | $6.69 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 70 | $6.66 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 63 | $6.66 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Sell* | 11 | $6.70 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Buy* | 9 | $6.66 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Sell* | 11 | $6.70 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Sell* | 69 | $6.70 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Sell* | 200 | $6.73 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Unknown* | 200 | $6.655 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Unknown* | 100 | $6.655 | Automatic Execution |
10:15:31 - 15-Dec-25 |
| Sell* | 50 | $6.655 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Unknown* | 50 | $6.66 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 44 | $6.66 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Buy* | 100 | $6.655 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Sell* | 200 | $6.68 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Sell* | 77 | $6.68 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Sell* | 200 | $6.68 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Unknown* | 100 | $6.70 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 1 | $6.75 | Ordinary |
07:10:54 - 15-Dec-25 |