| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $7.50 | Ordinary |
16:41:27 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 73 | $7.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $7.535 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 20 | $7.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 24 | $7.53 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 27 | $7.53 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 73 | $7.53 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 5 | $7.53 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 5 | $7.53 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 10 | $7.53 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 89 | $7.53 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 11 | $7.53 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 89 | $7.53 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 120 | $7.53 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 87 | $7.53 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 80 | $7.53 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 20 | $7.53 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 80 | $7.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 3 | $7.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 200 | $7.535 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 100 | $7.535 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 13 | $7.53 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 87 | $7.53 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 64 | $7.53 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 36 | $7.53 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 100 | $7.53 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 100 | $7.53 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 87 | $7.53 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 77 | $7.53 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 100 | $7.53 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 38 | $7.53 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 300 | $7.53 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 100 | $7.54 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 86 | $7.54 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 14 | $7.54 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 141 | $7.56 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 600 | $7.56 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 30 | $7.56 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 42 | $7.56 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $7.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $7.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $7.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $7.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $7.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $7.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $7.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $7.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $7.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 200 | $7.58 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 200 | $7.58 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Unknown* | 5 | $7.59 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 600 | $7.59 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 199 | $7.59 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 14 | $7.60 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Unknown* | 88 | $7.605 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 5 | $7.61 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 2 | $7.61 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Unknown* | 100 | $7.61 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Unknown* | 100 | $7.61 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $7.605 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 400 | $7.61 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 14 | $7.61 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 246 | $7.61 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 254 | $7.61 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 3 | $7.60 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Unknown* | 296 | $7.605 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Unknown* | 200 | $7.605 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Unknown* | 5 | $7.60 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Unknown* | 29 | $7.615 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Unknown* | 48 | $7.615 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Unknown* | 19 | $7.615 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Unknown* | 100 | $7.615 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Unknown* | 100 | $7.615 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Unknown* | 15 | $7.61 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Unknown* | 100 | $7.61 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Unknown* | 100 | $7.61 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Unknown* | 71 | $7.61 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 96 | $7.61 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 29 | $7.61 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 4 | $7.61 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 54 | $7.61 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Unknown* | 100 | $7.60 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 200 | $7.61 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Unknown* | 5 | $7.62 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 1,030 | $7.62 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 70 | $7.62 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 30 | $7.62 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 99 | $7.63 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 200 | $7.63 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 12 | $7.63 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 88 | $7.63 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 3 | $7.63 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 2 | $7.63 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 3 | $7.63 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 198 | $7.635 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Unknown* | 200 | $7.635 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Unknown* | 100 | $7.62 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Unknown* | 100 | $7.62 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Unknown* | 100 | $7.62 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Buy* | 38 | $7.62 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 27 | $7.61 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Unknown* | 5 | $7.62 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Unknown* | 100 | $7.63 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Unknown* | 100 | $7.63 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 200 | $7.63 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 200 | $7.63 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 200 | $7.63 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Unknown* | 100 | $7.635 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 100 | $7.635 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 12 | $7.63 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 88 | $7.63 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Unknown* | 38 | $7.635 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Sell* | 73 | $7.63 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Unknown* | 38 | $7.635 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Sell* | 27 | $7.63 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Sell* | 400 | $7.63 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 93 | $7.63 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 7 | $7.63 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 5 | $7.63 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 71 | $7.64 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 67 | $7.64 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 20 | $7.64 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 36 | $7.64 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 5 | $7.64 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Buy* | 38 | $7.64 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Unknown* | 100 | $7.635 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Sell* | 32 | $7.64 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Buy* | 186 | $7.645 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 9 | $7.64 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 11 | $7.64 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 1,707 | $7.64 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 14 | $7.64 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 2 | $7.64 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Unknown* | 198 | $7.635 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Sell* | 200 | $7.63 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 19 | $7.62 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 27 | $7.62 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Unknown* | 32 | $7.615 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Unknown* | 168 | $7.615 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 84 | $7.62 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Sell* | 163 | $7.61 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Unknown* | 74 | $7.605 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Unknown* | 200 | $7.605 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Unknown* | 126 | $7.605 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 31 | $7.61 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 10 | $7.61 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 2 | $7.61 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Unknown* | 5 | $7.62 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 20 | $7.62 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 20 | $7.62 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 1 | $7.62 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 90 | $7.62 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 10 | $7.62 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 95 | $7.62 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 5 | $7.62 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 200 | $7.615 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Unknown* | 200 | $7.615 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Unknown* | 100 | $7.615 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 100 | $7.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $7.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 42 | $7.68 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 20 | $7.68 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 400 | $7.68 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 27 | $7.68 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Unknown* | 126 | $7.675 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Unknown* | 126 | $7.675 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Unknown* | 100 | $7.70 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 154 | $7.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 200 | $7.695 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 73 | $7.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 19 | $7.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 61 | $7.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 39 | $7.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 12 | $7.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 54 | $7.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 27 | $7.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 12 | $7.68 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 100 | $7.685 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Unknown* | 80 | $7.68 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 81 | $7.68 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Unknown* | 2 | $7.68 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 20 | $7.68 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 19 | $7.68 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 57 | $7.68 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 7 | $7.68 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 1 | $7.68 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 93 | $7.68 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 7 | $7.68 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 93 | $7.68 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 100 | $7.685 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 126 | $7.685 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 38 | $7.69 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 15 | $7.73 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 85 | $7.73 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 200 | $7.67 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $7.685 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 61 | $7.73 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 38 | $7.67 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 2 | $7.73 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 27 | $7.68 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 37 | $7.73 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 73 | $7.68 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 50 | $7.695 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 118 | $7.68 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 50 | $7.695 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Ordinary |
08:27:35 - 19-Sep-25 |
| Buy* | 134 | $7.73 | Ordinary |
08:27:35 - 19-Sep-25 |
| Buy* | 466 | $7.73 | Ordinary |
08:27:35 - 19-Sep-25 |
| Buy* | 131 | $7.70 | Ordinary |
08:27:35 - 19-Sep-25 |
| Sell* | 1 | $7.63 | Ordinary |
07:15:22 - 19-Sep-25 |
| Sell* | 2 | $7.63 | Ordinary |
07:14:24 - 19-Sep-25 |
| Sell* | 1 | $7.63 | Ordinary |
07:13:01 - 19-Sep-25 |
| Sell* | 1 | $7.63 | Ordinary |
07:11:04 - 19-Sep-25 |
| Buy* | 100 | $7.61 | Ordinary |
04:01:06 - 19-Sep-25 |