| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $8.92 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 10 | $8.92 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 2 | $8.92 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 90 | $8.92 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 10 | $8.92 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 85 | $8.92 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 1 | $8.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $8.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $8.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $8.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 2 | $8.925 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 100 | $8.925 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 55 | $8.925 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 100 | $8.925 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 7 | $8.93 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 25 | $8.935 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 18 | $8.94 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 97 | $8.94 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 3 | $8.94 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 50 | $8.94 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Unknown* | 51 | $8.945 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 38 | $8.945 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Unknown* | 61 | $8.945 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 113 | $8.94 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 18 | $8.94 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 73 | $8.94 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 27 | $8.94 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 73 | $8.94 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Unknown* | 64 | $8.945 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Unknown* | 15 | $8.945 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Unknown* | 17 | $8.945 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 16 | $8.95 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 18 | $8.95 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Unknown* | 5 | $8.96 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 38 | $8.96 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 73 | $8.96 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 5 | $8.97 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Unknown* | 1 | $8.945 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Unknown* | 5 | $8.945 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Unknown* | 4 | $8.945 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 33 | $8.95 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Unknown* | 38 | $8.945 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 67 | $8.95 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Unknown* | 38 | $8.945 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 69 | $8.95 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 5 | $8.95 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 25 | $8.95 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 15 | $8.96 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 70 | $8.96 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 20 | $8.95 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 14 | $8.95 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 67 | $8.95 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 12 | $8.95 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 95 | $8.95 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Unknown* | 10 | $8.945 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 8 | $8.95 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 7 | $8.95 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Unknown* | 200 | $8.99 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 200 | $8.99 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 200 | $8.99 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 200 | $8.99 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 200 | $8.99 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 7 | $8.99 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 5 | $8.99 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 5 | $8.99 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 85 | $9.00 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Buy* | 34 | $9.00 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Buy* | 3 | $9.00 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 37 | $9.00 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 63 | $9.00 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Buy* | 15 | $9.005 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Sell* | 10 | $9.01 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 15 | $9.01 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 300 | $9.03 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 69 | $9.03 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 8 | $9.04 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 92 | $9.04 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Unknown* | 38 | $9.035 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 37 | $9.03 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 15 | $9.02 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 100 | $9.01 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Buy* | 14 | $9.01 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Unknown* | 100 | $9.00 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 14 | $9.00 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 57 | $9.005 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 7 | $9.01 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 14 | $9.01 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 76 | $9.01 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 7 | $9.01 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 203 | $9.01 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 3 | $9.01 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Unknown* | 100 | $9.01 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 305 | $9.01 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 200 | $9.08 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 200 | $9.08 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 14 | $9.08 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 15 | $9.07 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 85 | $9.07 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 14 | $9.07 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 86 | $9.07 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 14 | $9.07 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 39 | $9.06 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 161 | $9.06 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Unknown* | 37 | $9.075 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 1 | $8.98 | Ordinary |
08:44:10 - 18-Jul-25 |