| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $6.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 457 | $6.555 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 173 | $6.555 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 164 | $6.54 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 185 | $6.54 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 15 | $6.54 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 10 | $6.54 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 200 | $6.54 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 8 | $6.54 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 12 | $6.54 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 100 | $6.545 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 100 | $6.545 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 64 | $6.57 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 82 | $6.565 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 36 | $6.57 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 187 | $6.565 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 41 | $6.57 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 10 | $6.57 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 90 | $6.57 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 42 | $6.57 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 59 | $6.57 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 45 | $6.57 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 78 | $6.57 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 31 | $6.56 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 12 | $6.56 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 53 | $6.56 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 2 | $6.56 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 5 | $6.56 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 68 | $6.56 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 95 | $6.56 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 37 | $6.56 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Unknown* | 187 | $6.555 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 177 | $6.555 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 45 | $6.55 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 98 | $6.55 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 2 | $6.55 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 78 | $6.55 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 7 | $6.55 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 28 | $6.55 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 240 | $6.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $6.555 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 1 | $6.55 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 1 | $6.55 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 1 | $6.55 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 1 | $6.55 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 31 | $6.55 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 8 | $6.55 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Unknown* | 186 | $6.555 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 13 | $6.55 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 14 | $6.55 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 9 | $6.55 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 6 | $6.55 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 4 | $6.55 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 7 | $6.55 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 1 | $6.55 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Unknown* | 10 | $6.555 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Unknown* | 130 | $6.555 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Unknown* | 186 | $6.555 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Unknown* | 28 | $6.555 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 277 | $6.555 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 39 | $6.555 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Unknown* | 360 | $6.555 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Unknown* | 360 | $6.555 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Unknown* | 25 | $6.555 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Unknown* | 174 | $6.555 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 81 | $6.565 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 5 | $6.56 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 4 | $6.56 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 3 | $6.56 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 3 | $6.56 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 1 | $6.56 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 1 | $6.56 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 1 | $6.56 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 3 | $6.56 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 3 | $6.56 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 100 | $6.565 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 7 | $6.565 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 5 | $6.56 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 1 | $6.56 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 6 | $6.56 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 158 | $6.565 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 158 | $6.565 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 79 | $6.565 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 158 | $6.565 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 50 | $6.565 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 180 | $6.565 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 125 | $6.565 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 15 | $6.56 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 3 | $6.56 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 31 | $6.565 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 2 | $6.56 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 96 | $6.56 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 120 | $6.56 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Unknown* | 200 | $6.56 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 200 | $6.57 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 27 | $6.57 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 145 | $6.57 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 115 | $6.57 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 104 | $6.57 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 10 | $6.57 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 10 | $6.57 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 1 | $6.57 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Unknown* | 100 | $6.575 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 77 | $6.58 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 3 | $6.58 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 65 | $6.58 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 24 | $6.58 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Unknown* | 100 | $6.575 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 60 | $6.575 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 3 | $6.575 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 340 | $6.575 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 340 | $6.575 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 24 | $6.58 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 5 | $6.56 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 19 | $6.555 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 5 | $6.56 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 48 | $6.56 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 24 | $6.56 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 28 | $6.56 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 82 | $6.56 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 18 | $6.56 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 28 | $6.56 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 200 | $6.56 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 41 | $6.56 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 40 | $6.56 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 5 | $6.56 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Unknown* | 70 | $6.555 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 100 | $6.555 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 112 | $6.555 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Unknown* | 31 | $6.555 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Unknown* | 158 | $6.555 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Unknown* | 100 | $6.555 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Unknown* | 158 | $6.555 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Unknown* | 100 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Unknown* | 1 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Unknown* | 1 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Unknown* | 1 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Unknown* | 2 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Unknown* | 1 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Unknown* | 19 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Unknown* | 5 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Unknown* | 11 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Unknown* | 1 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Unknown* | 7 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Unknown* | 17 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Unknown* | 6 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Unknown* | 4 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Unknown* | 2 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Unknown* | 5 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Unknown* | 1 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Unknown* | 3 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 19 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 5 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 3 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 2 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 2 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 20 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 6 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 2 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 3 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 78 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 7 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 2 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 2 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 3 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 2 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 19 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 87 | $6.55 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 13 | $6.55 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 300 | $6.55 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 59 | $6.55 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 56 | $6.55 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 6 | $6.55 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Unknown* | 37 | $6.545 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Unknown* | 100 | $6.545 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Unknown* | 95 | $6.545 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Unknown* | 162 | $6.545 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Unknown* | 100 | $6.545 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 92 | $6.55 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 768 | $6.55 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 64 | $6.55 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 100 | $6.555 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 158 | $6.555 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 310 | $6.555 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 310 | $6.555 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 148 | $6.555 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 10 | $6.555 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Unknown* | 310 | $6.555 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Unknown* | 310 | $6.555 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Unknown* | 10 | $6.555 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Unknown* | 165 | $6.55 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Unknown* | 492 | $6.55 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 78 | $6.55 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 20 | $6.55 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Unknown* | 158 | $6.525 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 64 | $6.55 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Unknown* | 310 | $6.525 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Unknown* | 158 | $6.545 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 310 | $6.525 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 27 | $6.55 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 29 | $6.52 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Unknown* | 100 | $6.49 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 9 | $6.52 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Unknown* | 100 | $6.49 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Unknown* | 25 | $6.515 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 200 | $6.56 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Unknown* | 310 | $6.515 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 218 | $6.49 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 27 | $6.54 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Unknown* | 310 | $6.515 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 105 | $6.49 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 22 | $6.54 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Unknown* | 158 | $6.515 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 14 | $6.54 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Unknown* | 30 | $6.515 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 99 | $6.49 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 13 | $6.54 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 9 | $6.51 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 72 | $6.495 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 11 | $6.54 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 59 | $6.495 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 3 | $6.54 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Unknown* | 20 | $6.505 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 172 | $6.495 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 100 | $6.545 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 1 | $6.54 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Unknown* | 20 | $6.505 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Unknown* | 60 | $6.495 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 87 | $6.52 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 109 | $6.52 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 1 | $6.52 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 30 | $6.52 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 170 | $6.52 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 100 | $6.495 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 300 | $6.49 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 108 | $6.51 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 97 | $6.49 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 108 | $6.51 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1,200 | $6.49 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 81 | $6.49 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 4 | $6.47 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 2 | $6.49 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 200 | $6.46 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 97 | $6.49 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 200 | $6.465 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $6.49 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 400 | $6.46 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 17 | $6.49 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $6.465 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 119 | $6.49 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 400 | $6.46 | Automatic Execution |
09:30:01 - 06-Feb-26 |