| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.07 | 6.11 | 5.99 | 6.10 | 29,228 |
| 19th May 2026 (Tue) | 6.11 | 6.13 | 6.035 | 6.07 | 36,401 |
| 18th May 2026 (Mon) | 6.08 | 6.16 | 6.015 | 6.12 | 44,402 |
| 15th May 2026 (Fri) | 6.12 | 6.16 | 6.05 | 6.05 | 34,967 |
| 14th May 2026 (Thu) | 6.24 | 6.25 | 6.02 | 6.18 | 35,741 |
| 13th May 2026 (Wed) | 6.06 | 6.30 | 6.06 | 6.29 | 43,959 |
| 12th May 2026 (Tue) | 6.13 | 6.13 | 6.065 | 6.11 | 15,072 |
| 11th May 2026 (Mon) | 6.21 | 6.31 | 6.21 | 6.23 | 16,645 |
| 8th May 2026 (Fri) | 6.35 | 6.39 | 6.19 | 6.23 | 23,968 |
| 7th May 2026 (Thu) | 6.43 | 6.43 | 6.34 | 6.34 | 15,567 |
| 6th May 2026 (Wed) | 6.39 | 6.48 | 6.34 | 6.44 | 26,889 |
| 5th May 2026 (Tue) | 6.23 | 6.30 | 6.20 | 6.27 | 31,997 |
| 4th May 2026 (Mon) | 6.23 | 6.28 | 6.20 | 6.23 | 34,346 |
| 1st May 2026 (Fri) | 6.24 | 6.25 | 6.12 | 6.21 | 14,819 |
| 30th Apr 2026 (Thu) | 6.075 | 6.225 | 6.065 | 6.24 | 18,093 |
| 29th Apr 2026 (Wed) | 6.13 | 6.18 | 6.06 | 6.07 | 29,521 |
| 28th Apr 2026 (Tue) | 6.14 | 6.16 | 6.07 | 6.14 | 13,719 |
| 27th Apr 2026 (Mon) | 6.14 | 6.18 | 6.08 | 6.16 | 33,206 |
| 24th Apr 2026 (Fri) | 6.16 | 6.16 | 6.08 | 6.15 | 17,953 |
| 23rd Apr 2026 (Thu) | 6.36 | 6.36 | 6.08 | 6.12 | 63,556 |
| 22nd Apr 2026 (Wed) | 6.405 | 6.43 | 6.275 | 6.32 | 30,568 |
| 21st Apr 2026 (Tue) | 6.465 | 6.50 | 6.28 | 6.29 | 42,213 |
| 20th Apr 2026 (Mon) | 6.42 | 6.49 | 6.38 | 6.42 | 44,334 |
| 17th Apr 2026 (Fri) | 6.28 | 6.525 | 6.27 | 6.40 | 65,321 |
| 16th Apr 2026 (Thu) | 6.24 | 6.29 | 6.22 | 6.25 | 25,664 |
| 15th Apr 2026 (Wed) | 6.13 | 6.23 | 6.12 | 6.19 | 41,650 |
| 14th Apr 2026 (Tue) | 5.995 | 6.165 | 5.99 | 6.11 | 39,179 |
| 13th Apr 2026 (Mon) | 5.90 | 5.96 | 5.88 | 5.92 | 25,223 |
| 10th Apr 2026 (Fri) | 5.93 | 5.96 | 5.88 | 5.90 | 28,086 |
| 9th Apr 2026 (Thu) | 6.24 | 6.255 | 6.07 | 6.17 | 90,221 |
| 8th Apr 2026 (Wed) | 6.23 | 6.31 | 6.185 | 6.23 | 22,161 |
| 7th Apr 2026 (Tue) | 6.00 | 6.11 | 5.95 | 6.00 | 25,450 |
| 6th Apr 2026 (Mon) | 5.95 | 6.06 | 5.95 | 6.03 | 48,618 |
| 3rd Apr 2026 (Fri) | 5.79 | 5.94 | 5.785 | 5.93 | 22,662 |
| 2nd Apr 2026 (Thu) | 5.79 | 5.94 | 5.785 | 5.93 | 22,662 |
| 1st Apr 2026 (Wed) | 5.87 | 5.895 | 5.805 | 5.86 | 45,170 |
| 31st Mar 2026 (Tue) | 5.715 | 5.77 | 5.685 | 5.76 | 28,677 |
| 30th Mar 2026 (Mon) | 5.76 | 5.79 | 5.69 | 5.70 | 24,751 |
| 27th Mar 2026 (Fri) | 5.82 | 5.93 | 5.74 | 5.74 | 35,141 |
| 26th Mar 2026 (Thu) | 5.86 | 5.915 | 5.83 | 5.84 | 42,361 |
| 25th Mar 2026 (Wed) | 5.89 | 5.96 | 5.88 | 5.95 | 18,526 |
| 24th Mar 2026 (Tue) | 5.92 | 6.02 | 5.845 | 5.86 | 26,472 |
| 23rd Mar 2026 (Mon) | 5.88 | 6.01 | 5.86 | 6.00 | 15,845 |