| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.12 | 6.19 | 6.06 | 6.06 | 36,344 |
| 9th Jul 2026 (Thu) | 6.04 | 6.11 | 5.94 | 6.08 | 121,482 |
| 8th Jul 2026 (Wed) | 5.95 | 6.06 | 5.95 | 6.03 | 76,675 |
| 7th Jul 2026 (Tue) | 6.02 | 6.05 | 5.89 | 5.89 | 18,931 |
| 6th Jul 2026 (Mon) | 5.93 | 6.02 | 5.925 | 5.99 | 54,800 |
| 3rd Jul 2026 (Fri) | 5.92 | 5.92 | 5.87 | 5.87 | 0 |
| 2nd Jul 2026 (Thu) | 5.92 | 5.945 | 5.785 | 5.87 | 37,992 |
| 1st Jul 2026 (Wed) | 5.85 | 6.00 | 5.85 | 5.96 | 44,142 |
| 30th Jun 2026 (Tue) | 5.80 | 5.845 | 5.765 | 5.80 | 35,439 |
| 29th Jun 2026 (Mon) | 5.635 | 5.83 | 5.635 | 5.82 | 54,330 |
| 26th Jun 2026 (Fri) | 5.34 | 5.60 | 5.34 | 5.60 | 67,566 |
| 25th Jun 2026 (Thu) | 5.41 | 5.45 | 5.32 | 5.40 | 22,145 |
| 24th Jun 2026 (Wed) | 5.52 | 5.595 | 5.49 | 5.51 | 57,872 |
| 23rd Jun 2026 (Tue) | 5.445 | 5.60 | 5.44 | 5.55 | 86,107 |
| 22nd Jun 2026 (Mon) | 5.43 | 5.545 | 5.40 | 5.52 | 56,848 |
| 19th Jun 2026 (Fri) | 5.58 | 5.58 | 5.395 | 5.44 | 47,268 |
| 18th Jun 2026 (Thu) | 5.58 | 5.58 | 5.395 | 5.44 | 47,268 |
| 17th Jun 2026 (Wed) | 5.63 | 5.66 | 5.565 | 5.59 | 32,489 |
| 16th Jun 2026 (Tue) | 5.79 | 5.79 | 5.685 | 5.73 | 42,087 |
| 15th Jun 2026 (Mon) | 5.75 | 5.815 | 5.745 | 5.79 | 50,706 |
| 12th Jun 2026 (Fri) | 5.60 | 5.695 | 5.595 | 5.68 | 50,916 |
| 11th Jun 2026 (Thu) | 5.43 | 5.49 | 5.375 | 5.51 | 60,846 |
| 10th Jun 2026 (Wed) | 5.46 | 5.545 | 5.415 | 5.48 | 41,716 |
| 9th Jun 2026 (Tue) | 5.58 | 5.63 | 5.47 | 5.49 | 60,433 |
| 8th Jun 2026 (Mon) | 5.63 | 5.68 | 5.56 | 5.57 | 98,788 |
| 5th Jun 2026 (Fri) | 5.695 | 5.695 | 5.575 | 5.61 | 41,013 |
| 4th Jun 2026 (Thu) | 5.78 | 5.81 | 5.67 | 5.71 | 94,738 |
| 3rd Jun 2026 (Wed) | 5.77 | 6.00 | 5.735 | 5.76 | 69,947 |
| 2nd Jun 2026 (Tue) | 6.48 | 6.48 | 5.735 | 5.76 | 142,059 |
| 1st Jun 2026 (Mon) | 5.96 | 6.185 | 5.96 | 6.13 | 67,199 |
| 29th May 2026 (Fri) | 5.96 | 5.98 | 5.905 | 5.96 | 19,559 |
| 28th May 2026 (Thu) | 5.99 | 6.03 | 5.92 | 5.97 | 18,271 |
| 27th May 2026 (Wed) | 5.96 | 6.06 | 5.96 | 6.04 | 22,097 |
| 26th May 2026 (Tue) | 5.92 | 6.00 | 5.92 | 5.95 | 28,049 |
| 25th May 2026 (Mon) | 5.86 | 5.965 | 5.86 | 5.90 | 36,693 |
| 22nd May 2026 (Fri) | 5.86 | 5.965 | 5.86 | 5.90 | 36,693 |
| 21st May 2026 (Thu) | 6.07 | 6.08 | 5.96 | 6.02 | 23,804 |
| 20th May 2026 (Wed) | 6.07 | 6.11 | 5.99 | 6.10 | 29,228 |
| 19th May 2026 (Tue) | 6.11 | 6.13 | 6.035 | 6.07 | 36,401 |
| 18th May 2026 (Mon) | 6.08 | 6.16 | 6.015 | 6.12 | 44,402 |
| 15th May 2026 (Fri) | 6.12 | 6.16 | 6.05 | 6.05 | 34,967 |
| 14th May 2026 (Thu) | 6.24 | 6.25 | 6.02 | 6.18 | 35,741 |
| 13th May 2026 (Wed) | 6.06 | 6.30 | 6.06 | 6.29 | 43,959 |
| 12th May 2026 (Tue) | 6.13 | 6.13 | 6.065 | 6.11 | 15,072 |
| 11th May 2026 (Mon) | 6.21 | 6.31 | 6.21 | 6.23 | 16,645 |