| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.99 | 5.00 | 4.89 | 4.90 | 68,531 |
| 25th Sep 2026 (Fri) | 4.97 | 4.99 | 4.935 | 4.99 | 142,947 |
| 24th Sep 2026 (Thu) | 4.935 | 5.01 | 4.93 | 5.01 | 71,521 |
| 23rd Sep 2026 (Wed) | 4.975 | 5.01 | 4.935 | 4.93 | 28,929 |
| 22nd Sep 2026 (Tue) | 5.00 | 5.04 | 4.92 | 5.03 | 109,278 |
| 21st Sep 2026 (Mon) | 4.90 | 5.00 | 4.865 | 4.99 | 70,426 |
| 18th Sep 2026 (Fri) | 4.91 | 4.96 | 4.85 | 4.88 | 44,877 |
| 17th Sep 2026 (Thu) | 4.95 | 4.95 | 4.87 | 4.90 | 95,651 |
| 16th Sep 2026 (Wed) | 5.00 | 5.01 | 4.90 | 4.93 | 28,403 |
| 15th Sep 2026 (Tue) | 4.92 | 4.99 | 4.91 | 4.97 | 33,785 |
| 14th Sep 2026 (Mon) | 4.95 | 5.02 | 4.88 | 4.93 | 37,717 |
| 11th Sep 2026 (Fri) | 5.05 | 5.06 | 4.945 | 4.95 | 55,003 |
| 10th Sep 2026 (Thu) | 5.165 | 5.21 | 5.01 | 5.04 | 42,517 |
| 9th Sep 2026 (Wed) | 5.225 | 5.265 | 5.16 | 5.18 | 77,080 |
| 8th Sep 2026 (Tue) | 5.31 | 5.31 | 5.105 | 5.26 | 137,225 |
| 7th Sep 2026 (Mon) | 5.15 | 5.52 | 5.15 | 5.37 | 125,670 |
| 4th Sep 2026 (Fri) | 5.15 | 5.52 | 5.15 | 5.37 | 125,670 |
| 3rd Sep 2026 (Thu) | 5.50 | 5.50 | 5.06 | 5.10 | 118,404 |
| 2nd Sep 2026 (Wed) | 5.44 | 5.51 | 5.425 | 5.485 | 54,841 |
| 1st Sep 2026 (Tue) | 5.51 | 5.52 | 5.43 | 5.44 | 37,699 |
| 31st Aug 2026 (Mon) | 5.71 | 5.72 | 5.52 | 5.54 | 23,088 |
| 28th Aug 2026 (Fri) | 5.71 | 5.73 | 5.68 | 5.72 | 21,394 |
| 27th Aug 2026 (Thu) | 5.74 | 5.765 | 5.675 | 5.71 | 27,446 |
| 26th Aug 2026 (Wed) | 5.78 | 5.79 | 5.70 | 5.76 | 44,068 |
| 25th Aug 2026 (Tue) | 5.70 | 5.77 | 5.67 | 5.77 | 18,229 |
| 24th Aug 2026 (Mon) | 5.685 | 5.75 | 5.67 | 5.69 | 25,469 |
| 21st Aug 2026 (Fri) | 5.73 | 5.81 | 5.72 | 5.75 | 38,126 |
| 20th Aug 2026 (Thu) | 5.69 | 5.715 | 5.63 | 5.70 | 28,501 |
| 19th Aug 2026 (Wed) | 5.80 | 5.80 | 5.73 | 5.745 | 29,565 |
| 18th Aug 2026 (Tue) | 5.72 | 5.78 | 5.68 | 5.76 | 45,105 |
| 17th Aug 2026 (Mon) | 5.81 | 5.84 | 5.70 | 5.72 | 41,194 |
| 14th Aug 2026 (Fri) | 5.79 | 5.80 | 5.72 | 5.75 | 27,119 |
| 13th Aug 2026 (Thu) | 5.86 | 5.88 | 5.70 | 5.75 | 29,337 |
| 12th Aug 2026 (Wed) | 5.86 | 5.87 | 5.81 | 5.87 | 23,022 |
| 11th Aug 2026 (Tue) | 5.89 | 5.93 | 5.81 | 5.83 | 37,277 |
| 10th Aug 2026 (Mon) | 5.85 | 5.95 | 5.82 | 5.89 | 40,321 |
| 7th Aug 2026 (Fri) | 5.825 | 5.89 | 5.81 | 5.86 | 19,241 |
| 6th Aug 2026 (Thu) | 5.79 | 5.795 | 5.73 | 5.79 | 14,549 |
| 5th Aug 2026 (Wed) | 5.91 | 5.925 | 5.79 | 5.79 | 29,650 |
| 4th Aug 2026 (Tue) | 5.92 | 5.98 | 5.88 | 5.97 | 33,129 |
| 3rd Aug 2026 (Mon) | 6.03 | 6.03 | 5.90 | 5.95 | 26,366 |
| 31st Jul 2026 (Fri) | 5.94 | 5.99 | 5.93 | 5.99 | 17,928 |
| 30th Jul 2026 (Thu) | 5.92 | 6.005 | 5.865 | 6.00 | 21,279 |
| 29th Jul 2026 (Wed) | 5.93 | 5.97 | 5.87 | 5.87 | 29,163 |