| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.79 | 5.94 | 5.785 | 5.93 | 22,662 |
| 2nd Apr 2026 (Thu) | 5.79 | 5.94 | 5.785 | 5.93 | 22,662 |
| 1st Apr 2026 (Wed) | 5.87 | 5.895 | 5.805 | 5.86 | 45,170 |
| 31st Mar 2026 (Tue) | 5.715 | 5.77 | 5.685 | 5.76 | 28,677 |
| 30th Mar 2026 (Mon) | 5.76 | 5.79 | 5.69 | 5.70 | 24,751 |
| 27th Mar 2026 (Fri) | 5.82 | 5.93 | 5.74 | 5.74 | 35,141 |
| 26th Mar 2026 (Thu) | 5.86 | 5.915 | 5.83 | 5.84 | 42,361 |
| 25th Mar 2026 (Wed) | 5.89 | 5.96 | 5.88 | 5.95 | 18,526 |
| 24th Mar 2026 (Tue) | 5.92 | 6.02 | 5.845 | 5.86 | 26,472 |
| 23rd Mar 2026 (Mon) | 5.88 | 6.01 | 5.86 | 6.00 | 15,845 |
| 20th Mar 2026 (Fri) | 6.12 | 6.15 | 5.84 | 5.89 | 19,629 |
| 19th Mar 2026 (Thu) | 6.095 | 6.23 | 5.96 | 6.18 | 24,590 |
| 18th Mar 2026 (Wed) | 6.23 | 6.53 | 6.20 | 6.24 | 37,861 |
| 17th Mar 2026 (Tue) | 5.97 | 6.035 | 5.97 | 6.00 | 28,626 |
| 16th Mar 2026 (Mon) | 6.025 | 6.06 | 5.97 | 6.03 | 22,838 |
| 13th Mar 2026 (Fri) | 6.04 | 6.085 | 5.96 | 5.99 | 12,194 |
| 12th Mar 2026 (Thu) | 6.05 | 6.065 | 5.985 | 6.00 | 10,118 |
| 11th Mar 2026 (Wed) | 6.31 | 6.31 | 6.065 | 6.09 | 18,537 |
| 10th Mar 2026 (Tue) | 6.23 | 6.365 | 6.23 | 6.33 | 23,089 |
| 9th Mar 2026 (Mon) | 6.11 | 6.205 | 6.05 | 6.20 | 16,946 |
| 6th Mar 2026 (Fri) | 6.11 | 6.27 | 6.10 | 6.16 | 5,161 |
| 5th Mar 2026 (Thu) | 6.17 | 6.21 | 6.06 | 6.18 | 20,178 |
| 4th Mar 2026 (Wed) | 6.22 | 6.265 | 6.15 | 6.18 | 43,089 |
| 3rd Mar 2026 (Tue) | 6.38 | 6.42 | 6.145 | 6.25 | 14,396 |
| 2nd Mar 2026 (Mon) | 6.42 | 6.515 | 6.42 | 6.50 | 10,879 |
| 27th Feb 2026 (Fri) | 6.49 | 6.52 | 6.425 | 6.47 | 55,100 |
| 26th Feb 2026 (Thu) | 6.525 | 6.56 | 6.50 | 6.52 | 54,574 |
| 25th Feb 2026 (Wed) | 6.76 | 6.76 | 6.62 | 6.62 | 0 |
| 24th Feb 2026 (Tue) | 6.76 | 6.76 | 6.67 | 6.67 | 0 |
| 23rd Feb 2026 (Mon) | 6.76 | 6.78 | 6.635 | 6.67 | 32,990 |
| 20th Feb 2026 (Fri) | 6.39 | 6.70 | 6.39 | 6.67 | 23,794 |
| 19th Feb 2026 (Thu) | 6.38 | 6.46 | 6.34 | 6.44 | 26,186 |
| 18th Feb 2026 (Wed) | 6.47 | 6.49 | 6.40 | 6.41 | 18,145 |
| 17th Feb 2026 (Tue) | 6.43 | 6.55 | 6.43 | 6.51 | 21,041 |
| 16th Feb 2026 (Mon) | 6.485 | 6.56 | 6.47 | 6.48 | 25,833 |
| 13th Feb 2026 (Fri) | 6.485 | 6.56 | 6.47 | 6.48 | 25,833 |
| 12th Feb 2026 (Thu) | 6.48 | 6.55 | 6.45 | 6.53 | 19,274 |
| 11th Feb 2026 (Wed) | 6.57 | 6.57 | 6.465 | 6.49 | 28,424 |
| 10th Feb 2026 (Tue) | 6.69 | 6.69 | 6.59 | 6.60 | 42,106 |
| 9th Feb 2026 (Mon) | 6.57 | 6.725 | 6.57 | 6.72 | 25,416 |
| 6th Feb 2026 (Fri) | 6.46 | 6.58 | 6.46 | 6.56 | 42,433 |