| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.05 | 9.10 | 8.90 | 8.90 | 31,311 |
| 17th Jul 2025 (Thu) | 8.95 | 9.12 | 8.95 | 8.98 | 59,493 |
| 16th Jul 2025 (Wed) | 9.00 | 9.07 | 8.705 | 8.97 | 113,425 |
| 15th Jul 2025 (Tue) | 9.07 | 9.22 | 9.04 | 9.12 | 201,992 |
| 14th Jul 2025 (Mon) | 9.00 | 9.05 | 8.91 | 8.97 | 77,031 |
| 11th Jul 2025 (Fri) | 8.56 | 8.95 | 8.56 | 8.94 | 95,235 |
| 10th Jul 2025 (Thu) | 8.555 | 8.56 | 8.50 | 8.51 | 54,617 |
| 9th Jul 2025 (Wed) | 8.66 | 8.66 | 8.485 | 8.53 | 73,566 |
| 8th Jul 2025 (Tue) | 8.62 | 8.935 | 8.59 | 8.78 | 134,657 |
| 7th Jul 2025 (Mon) | 8.465 | 8.59 | 8.465 | 8.54 | 42,217 |
| 4th Jul 2025 (Fri) | 8.33 | 8.53 | 8.255 | 8.47 | 118,925 |
| 3rd Jul 2025 (Thu) | 8.33 | 8.53 | 8.255 | 8.47 | 118,925 |
| 2nd Jul 2025 (Wed) | 8.31 | 8.45 | 8.31 | 8.39 | 64,765 |
| 1st Jul 2025 (Tue) | 8.42 | 8.52 | 8.385 | 8.40 | 54,875 |
| 30th Jun 2025 (Mon) | 8.60 | 8.61 | 8.415 | 8.44 | 44,613 |
| 27th Jun 2025 (Fri) | 8.74 | 8.79 | 8.47 | 8.54 | 146,283 |
| 26th Jun 2025 (Thu) | 8.55 | 8.825 | 8.55 | 8.75 | 146,995 |
| 25th Jun 2025 (Wed) | 8.63 | 8.69 | 8.50 | 8.52 | 151,879 |
| 24th Jun 2025 (Tue) | 8.40 | 8.73 | 8.40 | 8.63 | 121,637 |
| 23rd Jun 2025 (Mon) | 8.29 | 8.45 | 8.25 | 8.40 | 83,082 |
| 20th Jun 2025 (Fri) | 8.55 | 8.55 | 8.25 | 8.28 | 108,988 |
| 19th Jun 2025 (Thu) | 8.335 | 8.655 | 8.315 | 8.59 | 174,818 |
| 18th Jun 2025 (Wed) | 8.335 | 8.655 | 8.315 | 8.59 | 174,818 |
| 17th Jun 2025 (Tue) | 8.45 | 8.52 | 8.38 | 8.39 | 92,795 |
| 16th Jun 2025 (Mon) | 8.36 | 8.505 | 8.24 | 8.47 | 147,160 |
| 13th Jun 2025 (Fri) | 8.18 | 8.40 | 8.17 | 8.27 | 76,618 |
| 12th Jun 2025 (Thu) | 8.20 | 8.36 | 8.165 | 8.34 | 198,382 |
| 11th Jun 2025 (Wed) | 7.99 | 8.425 | 7.99 | 8.32 | 245,155 |
| 10th Jun 2025 (Tue) | 8.04 | 8.15 | 7.94 | 8.07 | 215,979 |
| 9th Jun 2025 (Mon) | 7.77 | 8.14 | 7.67 | 8.06 | 623,753 |
| 6th Jun 2025 (Fri) | 7.135 | 7.565 | 7.005 | 7.56 | 199,173 |
| 5th Jun 2025 (Thu) | 6.68 | 7.07 | 6.50 | 7.06 | 148,760 |
| 4th Jun 2025 (Wed) | 6.18 | 6.29 | 6.18 | 6.25 | 44,163 |
| 3rd Jun 2025 (Tue) | 6.12 | 6.17 | 6.09 | 6.14 | 19,826 |
| 2nd Jun 2025 (Mon) | 6.08 | 6.155 | 6.07 | 6.11 | 26,238 |
| 30th May 2025 (Fri) | 6.07 | 6.075 | 5.99 | 6.07 | 49,675 |
| 29th May 2025 (Thu) | 6.02 | 6.14 | 6.02 | 6.13 | 42,399 |
| 28th May 2025 (Wed) | 6.05 | 6.05 | 5.96 | 5.995 | 50,557 |
| 27th May 2025 (Tue) | 6.00 | 6.07 | 5.93 | 6.06 | 188,794 |
| 26th May 2025 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 23rd May 2025 (Fri) | 6.09 | 6.09 | 6.06 | 6.08 | 45,848 |
| 22nd May 2025 (Thu) | 6.08 | 6.16 | 6.05 | 6.08 | 98,219 |
| 21st May 2025 (Wed) | 6.12 | 6.15 | 6.05 | 6.11 | 65,153 |
| 20th May 2025 (Tue) | 6.275 | 6.285 | 6.15 | 6.16 | 44,377 |
| 19th May 2025 (Mon) | 6.08 | 6.21 | 6.06 | 6.18 | 26,484 |