| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.745 | 7.75 | 7.50 | 7.52 | 70,245 |
| 18th Sep 2025 (Thu) | 7.67 | 7.695 | 7.55 | 7.63 | 51,877 |
| 17th Sep 2025 (Wed) | 7.735 | 7.84 | 7.69 | 7.73 | 61,795 |
| 16th Sep 2025 (Tue) | 7.63 | 7.74 | 7.60 | 7.65 | 58,558 |
| 15th Sep 2025 (Mon) | 7.48 | 7.70 | 7.46 | 7.62 | 73,308 |
| 12th Sep 2025 (Fri) | 7.49 | 7.56 | 7.45 | 7.48 | 95,198 |
| 11th Sep 2025 (Thu) | 7.575 | 7.65 | 7.50 | 7.53 | 149,389 |
| 10th Sep 2025 (Wed) | 7.78 | 7.78 | 7.50 | 7.57 | 146,544 |
| 9th Sep 2025 (Tue) | 7.15 | 8.01 | 7.10 | 7.88 | 194,968 |
| 8th Sep 2025 (Mon) | 8.56 | 8.56 | 7.97 | 8.12 | 159,102 |
| 5th Sep 2025 (Fri) | 8.45 | 8.52 | 8.37 | 8.52 | 44,100 |
| 4th Sep 2025 (Thu) | 8.25 | 8.35 | 8.24 | 8.35 | 56,851 |
| 3rd Sep 2025 (Wed) | 8.325 | 8.37 | 8.16 | 8.27 | 77,993 |
| 2nd Sep 2025 (Tue) | 8.16 | 8.305 | 8.10 | 8.29 | 40,092 |
| 1st Sep 2025 (Mon) | 8.20 | 8.39 | 8.20 | 8.30 | 45,694 |
| 29th Aug 2025 (Fri) | 8.20 | 8.39 | 8.20 | 8.30 | 45,694 |
| 28th Aug 2025 (Thu) | 8.155 | 8.22 | 8.09 | 8.13 | 32,196 |
| 27th Aug 2025 (Wed) | 8.13 | 8.20 | 8.05 | 8.14 | 35,407 |
| 26th Aug 2025 (Tue) | 8.30 | 8.37 | 8.26 | 8.28 | 48,536 |
| 25th Aug 2025 (Mon) | 8.31 | 8.39 | 8.275 | 8.32 | 55,740 |
| 22nd Aug 2025 (Fri) | 8.235 | 8.42 | 8.235 | 8.27 | 47,520 |
| 21st Aug 2025 (Thu) | 8.03 | 8.14 | 8.00 | 8.13 | 30,981 |
| 20th Aug 2025 (Wed) | 7.94 | 8.01 | 7.83 | 8.00 | 44,001 |
| 19th Aug 2025 (Tue) | 8.14 | 8.14 | 7.955 | 7.99 | 64,344 |
| 18th Aug 2025 (Mon) | 8.30 | 8.325 | 8.11 | 8.14 | 164,934 |
| 15th Aug 2025 (Fri) | 8.045 | 8.31 | 8.035 | 8.27 | 52,503 |
| 14th Aug 2025 (Thu) | 7.98 | 8.12 | 7.98 | 8.05 | 36,381 |
| 13th Aug 2025 (Wed) | 8.22 | 8.25 | 8.035 | 8.06 | 43,749 |
| 12th Aug 2025 (Tue) | 8.05 | 8.215 | 8.04 | 8.05 | 43,471 |
| 11th Aug 2025 (Mon) | 8.06 | 8.13 | 7.97 | 8.00 | 40,393 |
| 8th Aug 2025 (Fri) | 8.10 | 8.10 | 8.00 | 8.05 | 21,331 |
| 7th Aug 2025 (Thu) | 8.14 | 8.24 | 8.115 | 8.14 | 21,031 |
| 6th Aug 2025 (Wed) | 8.04 | 8.105 | 8.015 | 8.10 | 20,252 |
| 5th Aug 2025 (Tue) | 7.96 | 8.005 | 7.94 | 7.96 | 37,065 |
| 4th Aug 2025 (Mon) | 8.11 | 8.13 | 7.955 | 7.97 | 28,419 |
| 1st Aug 2025 (Fri) | 8.04 | 8.11 | 7.975 | 8.02 | 27,804 |
| 31st Jul 2025 (Thu) | 8.25 | 8.30 | 8.19 | 8.23 | 41,381 |
| 30th Jul 2025 (Wed) | 8.42 | 8.53 | 8.32 | 8.32 | 34,486 |
| 29th Jul 2025 (Tue) | 8.48 | 8.55 | 8.44 | 8.44 | 50,632 |
| 28th Jul 2025 (Mon) | 8.50 | 8.545 | 8.465 | 8.49 | 67,143 |
| 25th Jul 2025 (Fri) | 8.52 | 8.53 | 8.38 | 8.43 | 123,221 |
| 24th Jul 2025 (Thu) | 8.91 | 8.91 | 8.555 | 8.59 | 46,305 |
| 23rd Jul 2025 (Wed) | 8.99 | 9.11 | 8.925 | 8.97 | 84,357 |
| 22nd Jul 2025 (Tue) | 8.78 | 8.87 | 8.62 | 8.83 | 66,073 |