| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 6.705 | 6.73 | 6.59 | 6.75 | 37,605 |
| 12th Dec 2025 (Fri) | 6.68 | 6.795 | 6.55 | 6.75 | 85,951 |
| 11th Dec 2025 (Thu) | 6.51 | 6.915 | 6.48 | 6.68 | 140,481 |
| 10th Dec 2025 (Wed) | 6.73 | 7.01 | 6.53 | 6.55 | 86,859 |
| 9th Dec 2025 (Tue) | 6.95 | 7.01 | 6.91 | 6.98 | 35,622 |
| 8th Dec 2025 (Mon) | 7.03 | 7.09 | 7.00 | 7.06 | 13,443 |
| 5th Dec 2025 (Fri) | 7.01 | 7.085 | 7.01 | 7.06 | 12,487 |
| 4th Dec 2025 (Thu) | 6.95 | 6.99 | 6.93 | 6.96 | 14,573 |
| 3rd Dec 2025 (Wed) | 7.01 | 7.10 | 6.93 | 6.94 | 26,244 |
| 2nd Dec 2025 (Tue) | 7.025 | 7.025 | 6.92 | 7.01 | 24,513 |
| 1st Dec 2025 (Mon) | 6.96 | 7.10 | 6.95 | 7.05 | 33,633 |
| 28th Nov 2025 (Fri) | 6.96 | 6.99 | 6.91 | 6.96 | 21,995 |
| 27th Nov 2025 (Thu) | 7.05 | 7.06 | 6.94 | 6.95 | 50,296 |
| 26th Nov 2025 (Wed) | 7.05 | 7.06 | 6.94 | 6.95 | 52,012 |
| 25th Nov 2025 (Tue) | 7.06 | 7.08 | 7.03 | 7.04 | 36,150 |
| 24th Nov 2025 (Mon) | 7.14 | 7.18 | 7.005 | 7.02 | 57,143 |
| 21st Nov 2025 (Fri) | 6.95 | 7.05 | 6.95 | 6.98 | 24,924 |
| 20th Nov 2025 (Thu) | 7.01 | 7.02 | 6.99 | 7.00 | 1,209 |
| 19th Nov 2025 (Wed) | 6.95 | 7.02 | 6.93 | 7.00 | 7,908 |
| 18th Nov 2025 (Tue) | 6.795 | 7.01 | 6.78 | 7.00 | 17,053 |
| 17th Nov 2025 (Mon) | 6.86 | 6.98 | 6.825 | 6.84 | 20,325 |
| 14th Nov 2025 (Fri) | 6.81 | 6.945 | 6.81 | 6.85 | 28,831 |
| 13th Nov 2025 (Thu) | 6.86 | 7.005 | 6.86 | 6.92 | 16,356 |
| 12th Nov 2025 (Wed) | 6.99 | 6.99 | 6.84 | 6.87 | 44,531 |
| 11th Nov 2025 (Tue) | 6.96 | 7.135 | 6.905 | 6.98 | 108,469 |
| 10th Nov 2025 (Mon) | 6.84 | 7.035 | 6.84 | 6.97 | 60,389 |
| 7th Nov 2025 (Fri) | 6.72 | 6.77 | 6.695 | 6.75 | 33,009 |
| 6th Nov 2025 (Thu) | 6.80 | 6.88 | 6.695 | 6.71 | 50,611 |
| 5th Nov 2025 (Wed) | 6.765 | 6.80 | 6.685 | 6.76 | 88,520 |
| 4th Nov 2025 (Tue) | 6.80 | 6.91 | 6.80 | 6.91 | 0 |
| 3rd Nov 2025 (Mon) | 6.80 | 6.94 | 6.79 | 6.91 | 95,851 |
| 31st Oct 2025 (Fri) | 6.77 | 6.84 | 6.76 | 6.79 | 40,877 |
| 30th Oct 2025 (Thu) | 6.765 | 6.86 | 6.73 | 6.79 | 23,711 |
| 29th Oct 2025 (Wed) | 6.82 | 6.98 | 6.79 | 6.86 | 48,178 |
| 28th Oct 2025 (Tue) | 6.93 | 6.93 | 6.80 | 6.81 | 43,419 |
| 27th Oct 2025 (Mon) | 7.00 | 7.08 | 6.935 | 6.97 | 79,795 |
| 24th Oct 2025 (Fri) | 6.91 | 6.95 | 6.83 | 6.89 | 40,702 |
| 23rd Oct 2025 (Thu) | 6.86 | 6.925 | 6.795 | 6.89 | 66,337 |
| 22nd Oct 2025 (Wed) | 6.92 | 6.985 | 6.77 | 6.77 | 31,296 |
| 21st Oct 2025 (Tue) | 6.99 | 7.02 | 6.875 | 6.89 | 36,085 |
| 20th Oct 2025 (Mon) | 6.86 | 6.97 | 6.83 | 6.96 | 70,717 |
| 17th Oct 2025 (Fri) | 6.76 | 6.875 | 6.76 | 6.83 | 36,972 |
| 16th Oct 2025 (Thu) | 6.94 | 6.94 | 6.805 | 6.83 | 34,961 |
| 15th Oct 2025 (Wed) | 6.98 | 6.99 | 6.90 | 6.93 | 77,876 |