| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.46 | 6.58 | 6.46 | 6.56 | 42,433 |
| 5th Feb 2026 (Thu) | 6.43 | 6.50 | 6.37 | 6.44 | 59,607 |
| 4th Feb 2026 (Wed) | 6.485 | 6.54 | 6.38 | 6.40 | 40,781 |
| 3rd Feb 2026 (Tue) | 6.61 | 6.65 | 6.43 | 6.49 | 13,012 |
| 2nd Feb 2026 (Mon) | 6.755 | 6.82 | 6.64 | 6.66 | 17,158 |
| 30th Jan 2026 (Fri) | 6.96 | 6.995 | 6.80 | 6.82 | 16,647 |
| 29th Jan 2026 (Thu) | 6.98 | 6.99 | 6.835 | 6.95 | 3,370 |
| 28th Jan 2026 (Wed) | 7.03 | 7.10 | 6.95 | 6.99 | 11,072 |
| 27th Jan 2026 (Tue) | 7.00 | 7.08 | 6.975 | 6.99 | 42,276 |
| 26th Jan 2026 (Mon) | 6.94 | 7.005 | 6.925 | 6.97 | 32,883 |
| 23rd Jan 2026 (Fri) | 6.91 | 6.99 | 6.87 | 6.91 | 41,916 |
| 22nd Jan 2026 (Thu) | 6.98 | 7.01 | 6.87 | 6.91 | 57,110 |
| 21st Jan 2026 (Wed) | 6.84 | 7.00 | 6.835 | 6.97 | 64,852 |
| 20th Jan 2026 (Tue) | 6.91 | 6.95 | 6.66 | 6.78 | 63,725 |
| 19th Jan 2026 (Mon) | 6.92 | 7.00 | 6.88 | 6.99 | 70,420 |
| 16th Jan 2026 (Fri) | 6.92 | 7.00 | 6.88 | 6.99 | 70,420 |
| 15th Jan 2026 (Thu) | 6.94 | 7.02 | 6.94 | 6.95 | 35,779 |
| 14th Jan 2026 (Wed) | 6.99 | 7.10 | 6.96 | 6.98 | 64,484 |
| 13th Jan 2026 (Tue) | 6.94 | 7.03 | 6.905 | 6.95 | 26,963 |
| 12th Jan 2026 (Mon) | 6.68 | 6.985 | 6.68 | 6.95 | 46,106 |
| 9th Jan 2026 (Fri) | 6.70 | 6.70 | 6.57 | 6.59 | 27,787 |
| 8th Jan 2026 (Thu) | 6.60 | 6.72 | 6.55 | 6.71 | 55,765 |
| 7th Jan 2026 (Wed) | 6.71 | 6.71 | 6.61 | 6.62 | 44,885 |
| 6th Jan 2026 (Tue) | 6.88 | 6.92 | 6.75 | 6.78 | 43,935 |
| 5th Jan 2026 (Mon) | 6.82 | 6.945 | 6.74 | 6.87 | 37,035 |
| 2nd Jan 2026 (Fri) | 6.69 | 6.895 | 6.69 | 6.79 | 69,051 |
| 1st Jan 2026 (Thu) | 6.50 | 6.55 | 6.455 | 6.55 | 80,185 |
| 31st Dec 2025 (Wed) | 6.50 | 6.55 | 6.455 | 6.55 | 80,185 |
| 30th Dec 2025 (Tue) | 6.53 | 6.64 | 6.46 | 6.49 | 103,627 |
| 29th Dec 2025 (Mon) | 6.465 | 6.56 | 6.45 | 6.50 | 70,448 |
| 26th Dec 2025 (Fri) | 6.52 | 6.55 | 6.46 | 6.50 | 114,948 |
| 25th Dec 2025 (Thu) | 6.54 | 6.61 | 6.52 | 6.53 | 31,369 |
| 24th Dec 2025 (Wed) | 6.54 | 6.61 | 6.52 | 6.53 | 31,369 |
| 23rd Dec 2025 (Tue) | 6.53 | 6.57 | 6.51 | 6.55 | 73,969 |
| 22nd Dec 2025 (Mon) | 6.65 | 6.68 | 6.535 | 6.56 | 34,265 |
| 19th Dec 2025 (Fri) | 6.55 | 6.73 | 6.51 | 6.65 | 140,460 |
| 18th Dec 2025 (Thu) | 6.54 | 6.665 | 6.525 | 6.55 | 84,533 |
| 17th Dec 2025 (Wed) | 6.58 | 6.71 | 6.485 | 6.50 | 81,106 |
| 16th Dec 2025 (Tue) | 6.60 | 6.62 | 6.42 | 6.54 | 148,342 |
| 15th Dec 2025 (Mon) | 6.705 | 6.73 | 6.59 | 6.63 | 91,548 |
| 12th Dec 2025 (Fri) | 6.68 | 6.795 | 6.55 | 6.75 | 85,951 |
| 11th Dec 2025 (Thu) | 6.51 | 6.915 | 6.48 | 6.68 | 140,481 |
| 10th Dec 2025 (Wed) | 6.73 | 7.01 | 6.53 | 6.55 | 86,859 |
| 9th Dec 2025 (Tue) | 6.95 | 7.01 | 6.91 | 6.98 | 35,622 |
| 8th Dec 2025 (Mon) | 7.03 | 7.09 | 7.00 | 7.06 | 13,443 |