| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.08 | 4.09 | 4.08 | 4.325 | 59 |
| 12th Dec 2025 (Fri) | 4.48 | 4.48 | 4.325 | 4.325 | 62 |
| 11th Dec 2025 (Thu) | 4.48 | 4.48 | 4.48 | 4.48 | 281 |
| 10th Dec 2025 (Wed) | 4.60 | 4.60 | 4.28 | 4.28 | 1 |
| 9th Dec 2025 (Tue) | 4.60 | 4.60 | 4.3059 | 4.3059 | 0 |
| 8th Dec 2025 (Mon) | 4.60 | 4.60 | 4.2039 | 4.2039 | 165 |
| 5th Dec 2025 (Fri) | 4.60 | 4.60 | 4.52 | 4.52 | 56 |
| 4th Dec 2025 (Thu) | 4.60 | 4.60 | 4.515 | 4.515 | 0 |
| 3rd Dec 2025 (Wed) | 4.60 | 4.60 | 4.28 | 4.45 | 3,653 |
| 2nd Dec 2025 (Tue) | 4.34 | 4.34 | 4.34 | 4.32 | 0 |
| 1st Dec 2025 (Mon) | 4.00 | 4.02 | 4.00 | 4.02 | 530 |
| 28th Nov 2025 (Fri) | 4.02 | 4.1216 | 4.02 | 4.1216 | 0 |
| 27th Nov 2025 (Thu) | 4.02 | 4.10 | 4.02 | 4.10 | 0 |
| 26th Nov 2025 (Wed) | 4.02 | 4.10 | 4.02 | 4.10 | 0 |
| 25th Nov 2025 (Tue) | 4.02 | 4.25 | 4.02 | 4.25 | 0 |
| 24th Nov 2025 (Mon) | 4.02 | 4.02 | 4.00 | 4.00 | 0 |
| 21st Nov 2025 (Fri) | 4.02 | 4.02 | 4.02 | 4.02 | 252 |
| 20th Nov 2025 (Thu) | 4.28 | 4.28 | 4.19 | 4.19 | 0 |
| 19th Nov 2025 (Wed) | 4.28 | 4.28 | 4.19 | 4.19 | 101 |
| 18th Nov 2025 (Tue) | 4.28 | 4.28 | 4.12 | 4.12 | 101 |
| 17th Nov 2025 (Mon) | 4.28 | 4.28 | 4.26 | 4.26 | 0 |
| 14th Nov 2025 (Fri) | 4.28 | 4.28 | 4.22 | 4.22 | 1 |
| 13th Nov 2025 (Thu) | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| 12th Nov 2025 (Wed) | 4.33 | 4.33 | 4.33 | 4.13 | 132 |
| 11th Nov 2025 (Tue) | 4.24 | 4.24 | 4.03 | 4.03 | 20 |
| 10th Nov 2025 (Mon) | 4.24 | 4.25 | 4.24 | 4.25 | 225 |
| 7th Nov 2025 (Fri) | 4.69 | 4.69 | 4.69 | 4.74 | 1 |
| 6th Nov 2025 (Thu) | 4.59 | 4.70 | 4.59 | 4.68 | 830 |
| 5th Nov 2025 (Wed) | 3.98 | 3.98 | 3.98 | 4.0262 | 557 |
| 4th Nov 2025 (Tue) | 4.20 | 4.20 | 4.085 | 4.085 | 0 |
| 3rd Nov 2025 (Mon) | 4.20 | 4.69 | 4.11 | 4.085 | 9,160 |
| 31st Oct 2025 (Fri) | 3.77 | 3.77 | 3.6337 | 3.6337 | 0 |
| 30th Oct 2025 (Thu) | 3.77 | 3.77 | 3.77 | 3.77 | 1,008 |
| 29th Oct 2025 (Wed) | 3.73 | 3.73 | 3.55 | 3.55 | 21 |
| 28th Oct 2025 (Tue) | 3.73 | 3.75 | 3.73 | 3.75 | 0 |
| 27th Oct 2025 (Mon) | 3.73 | 3.73 | 3.5897 | 3.5897 | 0 |
| 24th Oct 2025 (Fri) | 3.73 | 3.73 | 3.54 | 3.54 | 109 |
| 23rd Oct 2025 (Thu) | 3.73 | 3.73 | 3.56 | 3.56 | 65 |
| 22nd Oct 2025 (Wed) | 3.73 | 3.73 | 3.63 | 3.63 | 0 |
| 21st Oct 2025 (Tue) | 3.73 | 3.73 | 3.70 | 3.70 | 1,105 |
| 20th Oct 2025 (Mon) | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| 17th Oct 2025 (Fri) | 3.81 | 3.9199 | 3.81 | 3.9199 | 8 |
| 16th Oct 2025 (Thu) | 3.81 | 3.85 | 3.81 | 3.85 | 0 |
| 15th Oct 2025 (Wed) | 3.81 | 3.81 | 3.8099 | 3.8099 | 0 |