| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.50 | 4.70 | 4.50 | 4.70 | 30 |
| 5th Feb 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.61 | 102 |
| 4th Feb 2026 (Wed) | 4.49 | 4.49 | 4.40 | 4.40 | 5 |
| 3rd Feb 2026 (Tue) | 4.49 | 4.505 | 4.49 | 4.505 | 84 |
| 2nd Feb 2026 (Mon) | 4.49 | 4.49 | 4.49 | 4.5699 | 1,243 |
| 30th Jan 2026 (Fri) | 4.25 | 4.25 | 4.24 | 4.25 | 1,712 |
| 29th Jan 2026 (Thu) | 4.21 | 4.21 | 4.1501 | 4.1501 | 0 |
| 28th Jan 2026 (Wed) | 4.21 | 4.21 | 4.00 | 4.00 | 121 |
| 27th Jan 2026 (Tue) | 4.21 | 4.27 | 4.11 | 4.00 | 2,855 |
| 26th Jan 2026 (Mon) | 4.075 | 4.075 | 4.075 | 4.00 | 141 |
| 23rd Jan 2026 (Fri) | 4.08 | 4.11 | 4.08 | 4.09 | 416 |
| 22nd Jan 2026 (Thu) | 4.08 | 4.08 | 4.05 | 4.0096 | 1,283 |
| 21st Jan 2026 (Wed) | 4.15 | 4.15 | 4.0438 | 4.0438 | 17 |
| 20th Jan 2026 (Tue) | 4.15 | 4.15 | 4.12 | 4.05 | 97 |
| 19th Jan 2026 (Mon) | 4.27 | 4.27 | 4.20 | 4.20 | 42 |
| 16th Jan 2026 (Fri) | 4.27 | 4.27 | 4.20 | 4.20 | 42 |
| 15th Jan 2026 (Thu) | 4.27 | 4.27 | 4.27 | 4.28 | 346 |
| 14th Jan 2026 (Wed) | 4.10 | 4.21 | 4.10 | 4.21 | 0 |
| 13th Jan 2026 (Tue) | 4.10 | 4.1657 | 4.10 | 4.1657 | 140 |
| 12th Jan 2026 (Mon) | 4.10 | 4.1657 | 4.10 | 4.1657 | 55 |
| 9th Jan 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 8th Jan 2026 (Thu) | 4.15 | 4.20 | 4.15 | 4.25 | 1,122 |
| 7th Jan 2026 (Wed) | 4.34 | 4.34 | 4.262 | 4.262 | 140 |
| 6th Jan 2026 (Tue) | 4.34 | 4.38 | 4.34 | 4.38 | 0 |
| 5th Jan 2026 (Mon) | 4.34 | 4.34 | 4.2113 | 4.2113 | 0 |
| 2nd Jan 2026 (Fri) | 4.34 | 4.34 | 4.22 | 4.22 | 98 |
| 1st Jan 2026 (Thu) | 4.34 | 4.3586 | 4.34 | 4.3586 | 161 |
| 31st Dec 2025 (Wed) | 4.34 | 4.3586 | 4.34 | 4.3586 | 161 |
| 30th Dec 2025 (Tue) | 4.34 | 4.34 | 4.34 | 4.3001 | 187 |
| 29th Dec 2025 (Mon) | 4.23 | 4.43 | 4.23 | 4.43 | 159 |
| 26th Dec 2025 (Fri) | 4.23 | 4.23 | 4.23 | 4.23 | 211 |
| 25th Dec 2025 (Thu) | 4.38 | 4.38 | 4.34 | 4.34 | 0 |
| 24th Dec 2025 (Wed) | 4.38 | 4.38 | 4.34 | 4.34 | 0 |
| 23rd Dec 2025 (Tue) | 4.38 | 4.38 | 4.20 | 4.34 | 6,439 |
| 22nd Dec 2025 (Mon) | 4.25 | 4.59 | 4.25 | 4.59 | 160 |
| 19th Dec 2025 (Fri) | 4.25 | 4.39 | 4.25 | 4.39 | 75 |
| 18th Dec 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.28 | 2 |
| 17th Dec 2025 (Wed) | 4.175 | 4.26 | 4.175 | 4.23 | 900 |
| 16th Dec 2025 (Tue) | 4.17 | 4.18 | 4.17 | 4.18 | 1,187 |
| 15th Dec 2025 (Mon) | 4.08 | 4.09 | 4.08 | 4.085 | 268 |
| 12th Dec 2025 (Fri) | 4.48 | 4.48 | 4.325 | 4.325 | 62 |
| 11th Dec 2025 (Thu) | 4.48 | 4.48 | 4.48 | 4.48 | 281 |
| 10th Dec 2025 (Wed) | 4.60 | 4.60 | 4.28 | 4.28 | 1 |
| 9th Dec 2025 (Tue) | 4.60 | 4.60 | 4.3059 | 4.3059 | 0 |
| 8th Dec 2025 (Mon) | 4.60 | 4.60 | 4.2039 | 4.2039 | 165 |