| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.74 | 3.77 | 3.74 | 3.77 | 167 |
| 18th Sep 2025 (Thu) | 3.74 | 3.74 | 3.69 | 3.69 | 100 |
| 17th Sep 2025 (Wed) | 3.74 | 3.83 | 3.74 | 3.83 | 0 |
| 16th Sep 2025 (Tue) | 3.74 | 3.74 | 3.64 | 3.64 | 6 |
| 15th Sep 2025 (Mon) | 3.74 | 3.745 | 3.74 | 3.745 | 0 |
| 12th Sep 2025 (Fri) | 3.74 | 3.74 | 3.72 | 3.72 | 99 |
| 11th Sep 2025 (Thu) | 3.74 | 3.75 | 3.74 | 3.75 | 0 |
| 10th Sep 2025 (Wed) | 3.74 | 3.8499 | 3.74 | 3.8499 | 1 |
| 9th Sep 2025 (Tue) | 3.74 | 3.74 | 3.72 | 3.72 | 22 |
| 8th Sep 2025 (Mon) | 3.74 | 3.74 | 3.58 | 3.58 | 166 |
| 5th Sep 2025 (Fri) | 3.74 | 3.74 | 3.58 | 3.58 | 0 |
| 4th Sep 2025 (Thu) | 3.74 | 3.74 | 3.66 | 3.565 | 200 |
| 3rd Sep 2025 (Wed) | 3.69 | 3.69 | 3.69 | 3.72 | 274 |
| 2nd Sep 2025 (Tue) | 3.70 | 3.80 | 3.70 | 3.80 | 0 |
| 1st Sep 2025 (Mon) | 3.70 | 3.75 | 3.70 | 3.75 | 399 |
| 29th Aug 2025 (Fri) | 3.70 | 3.75 | 3.70 | 3.75 | 399 |
| 28th Aug 2025 (Thu) | 3.80 | 3.80 | 3.75 | 3.6003 | 80 |
| 27th Aug 2025 (Wed) | 3.80 | 3.80 | 3.75 | 3.75 | 1,119 |
| 26th Aug 2025 (Tue) | 3.87 | 3.87 | 3.65 | 3.89 | 2,546 |
| 25th Aug 2025 (Mon) | 3.89 | 4.79 | 3.89 | 4.215 | 1,456 |
| 22nd Aug 2025 (Fri) | 3.51 | 3.67 | 3.51 | 3.67 | 10 |
| 21st Aug 2025 (Thu) | 3.51 | 3.55 | 3.51 | 3.55 | 12 |
| 20th Aug 2025 (Wed) | 3.51 | 3.54 | 3.51 | 3.54 | 8 |
| 19th Aug 2025 (Tue) | 3.51 | 3.60 | 3.51 | 3.60 | 51 |
| 18th Aug 2025 (Mon) | 3.51 | 3.54 | 3.51 | 3.47 | 719 |
| 15th Aug 2025 (Fri) | 3.50 | 3.50 | 3.47 | 3.47 | 369 |
| 14th Aug 2025 (Thu) | 3.95 | 3.95 | 3.52 | 3.52 | 295 |
| 13th Aug 2025 (Wed) | 3.95 | 3.95 | 3.5575 | 3.5575 | 0 |
| 12th Aug 2025 (Tue) | 3.95 | 3.95 | 3.86 | 3.86 | 180 |
| 11th Aug 2025 (Mon) | 3.95 | 3.95 | 3.47 | 3.47 | 7 |
| 8th Aug 2025 (Fri) | 3.95 | 3.95 | 3.45 | 3.45 | 8 |
| 7th Aug 2025 (Thu) | 3.95 | 3.95 | 3.665 | 3.665 | 95 |
| 6th Aug 2025 (Wed) | 3.95 | 3.95 | 3.48 | 3.48 | 3 |
| 5th Aug 2025 (Tue) | 3.95 | 3.95 | 3.94 | 3.94 | 0 |
| 4th Aug 2025 (Mon) | 3.95 | 3.95 | 3.65 | 3.65 | 24 |
| 1st Aug 2025 (Fri) | 3.95 | 3.95 | 3.53 | 3.53 | 0 |
| 31st Jul 2025 (Thu) | 3.95 | 3.95 | 3.70 | 3.70 | 0 |
| 30th Jul 2025 (Wed) | 3.95 | 3.95 | 3.8012 | 3.8012 | 5 |
| 29th Jul 2025 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 100 |
| 28th Jul 2025 (Mon) | 3.895 | 3.94 | 3.895 | 3.94 | 0 |
| 25th Jul 2025 (Fri) | 3.895 | 3.895 | 3.8685 | 3.8685 | 59 |
| 24th Jul 2025 (Thu) | 3.895 | 3.9999 | 3.895 | 3.9999 | 43 |
| 23rd Jul 2025 (Wed) | 3.895 | 3.895 | 3.895 | 3.895 | 180 |
| 22nd Jul 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.7318 | 237 |
| 21st Jul 2025 (Mon) | 3.78 | 3.78 | 3.78 | 3.85 | 291 |