| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.04 | 4.04 | 3.8501 | 3.8501 | 0 |
| 2nd Apr 2026 (Thu) | 4.04 | 4.04 | 3.8501 | 3.8501 | 0 |
| 1st Apr 2026 (Wed) | 4.04 | 4.04 | 4.04 | 4.005 | 366 |
| 31st Mar 2026 (Tue) | 3.92 | 3.969 | 3.92 | 3.969 | 0 |
| 30th Mar 2026 (Mon) | 3.92 | 3.92 | 3.92 | 3.93 | 186 |
| 27th Mar 2026 (Fri) | 4.32 | 4.32 | 4.0525 | 4.0525 | 0 |
| 26th Mar 2026 (Thu) | 4.32 | 4.32 | 4.299 | 4.299 | 12 |
| 25th Mar 2026 (Wed) | 4.32 | 4.32 | 4.32 | 4.3101 | 146 |
| 24th Mar 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 389 |
| 23rd Mar 2026 (Mon) | 4.63 | 4.63 | 4.51 | 4.51 | 0 |
| 20th Mar 2026 (Fri) | 4.63 | 4.63 | 4.52 | 4.585 | 335 |
| 19th Mar 2026 (Thu) | 4.31 | 4.6899 | 4.31 | 4.6899 | 166 |
| 18th Mar 2026 (Wed) | 4.31 | 4.545 | 4.31 | 4.545 | 56 |
| 17th Mar 2026 (Tue) | 4.31 | 4.31 | 4.27 | 4.34 | 1,946 |
| 16th Mar 2026 (Mon) | 4.60 | 4.98 | 4.60 | 4.34 | 151 |
| 13th Mar 2026 (Fri) | 4.58 | 4.58 | 4.58 | 4.22 | 388 |
| 12th Mar 2026 (Thu) | 4.95 | 5.00 | 4.95 | 4.71 | 0 |
| 11th Mar 2026 (Wed) | 4.96 | 4.96 | 4.855 | 4.855 | 0 |
| 10th Mar 2026 (Tue) | 4.96 | 4.96 | 4.90 | 4.88 | 100 |
| 9th Mar 2026 (Mon) | 5.00 | 5.00 | 4.91 | 4.90 | 652 |
| 6th Mar 2026 (Fri) | 4.94 | 5.0048 | 4.94 | 5.0048 | 0 |
| 5th Mar 2026 (Thu) | 4.94 | 4.94 | 4.93 | 4.93 | 0 |
| 4th Mar 2026 (Wed) | 4.94 | 5.30 | 4.94 | 5.30 | 25 |
| 3rd Mar 2026 (Tue) | 4.94 | 4.94 | 4.94 | 4.9346 | 135 |
| 2nd Mar 2026 (Mon) | 5.07 | 5.125 | 5.07 | 5.125 | 0 |
| 27th Feb 2026 (Fri) | 5.07 | 5.11 | 5.07 | 5.0226 | 404 |
| 26th Feb 2026 (Thu) | 4.85 | 4.88 | 4.85 | 4.88 | 0 |
| 25th Feb 2026 (Wed) | 4.85 | 5.07 | 4.85 | 5.07 | 0 |
| 24th Feb 2026 (Tue) | 4.85 | 4.915 | 4.85 | 4.915 | 0 |
| 23rd Feb 2026 (Mon) | 4.85 | 4.915 | 4.85 | 4.915 | 0 |
| 20th Feb 2026 (Fri) | 4.85 | 4.85 | 4.75 | 4.75 | 0 |
| 19th Feb 2026 (Thu) | 4.85 | 4.99 | 4.63 | 5.00 | 1,074 |
| 18th Feb 2026 (Wed) | 4.72 | 4.73 | 4.72 | 4.73 | 0 |
| 17th Feb 2026 (Tue) | 4.72 | 4.72 | 4.72 | 4.75 | 0 |
| 16th Feb 2026 (Mon) | 4.45 | 4.45 | 4.45 | 4.605 | 0 |
| 13th Feb 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.605 | 0 |
| 12th Feb 2026 (Thu) | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| 11th Feb 2026 (Wed) | 4.72 | 4.72 | 4.72 | 4.65 | 0 |
| 10th Feb 2026 (Tue) | 4.50 | 4.74 | 4.50 | 4.74 | 0 |
| 9th Feb 2026 (Mon) | 4.50 | 4.65 | 4.50 | 4.65 | 0 |
| 6th Feb 2026 (Fri) | 4.50 | 4.70 | 4.50 | 4.70 | 30 |