| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.65 | 3.65 | 3.595 | 3.595 | 0 |
| 17th Jul 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 186 |
| 16th Jul 2025 (Wed) | 3.76 | 3.76 | 3.65 | 3.65 | 0 |
| 15th Jul 2025 (Tue) | 3.76 | 3.76 | 3.57 | 3.57 | 24 |
| 14th Jul 2025 (Mon) | 3.76 | 3.76 | 3.55 | 3.55 | 0 |
| 11th Jul 2025 (Fri) | 3.76 | 3.76 | 3.59 | 3.59 | 0 |
| 10th Jul 2025 (Thu) | 3.76 | 3.76 | 3.5501 | 3.5501 | 0 |
| 9th Jul 2025 (Wed) | 3.76 | 3.76 | 3.75 | 3.75 | 12 |
| 8th Jul 2025 (Tue) | 3.76 | 3.76 | 3.58 | 3.58 | 288 |
| 7th Jul 2025 (Mon) | 3.76 | 3.76 | 3.69 | 3.61 | 220 |
| 4th Jul 2025 (Fri) | 3.74 | 3.74 | 3.72 | 3.72 | 3 |
| 3rd Jul 2025 (Thu) | 3.74 | 3.74 | 3.72 | 3.72 | 3 |
| 2nd Jul 2025 (Wed) | 3.74 | 3.76 | 3.74 | 3.76 | 0 |
| 1st Jul 2025 (Tue) | 3.74 | 3.76 | 3.74 | 3.71 | 185 |
| 30th Jun 2025 (Mon) | 3.74 | 3.76 | 3.74 | 3.82 | 216 |
| 27th Jun 2025 (Fri) | 3.63 | 3.63 | 3.63 | 3.76 | 275 |
| 26th Jun 2025 (Thu) | 3.70 | 3.70 | 3.58 | 3.58 | 248 |
| 25th Jun 2025 (Wed) | 3.70 | 3.71 | 3.68 | 3.6908 | 1,661 |
| 24th Jun 2025 (Tue) | 3.58 | 3.58 | 3.58 | 3.58 | 5 |
| 23rd Jun 2025 (Mon) | 3.58 | 3.58 | 3.58 | 3.58 | 575 |
| 20th Jun 2025 (Fri) | 4.13 | 4.13 | 3.89 | 3.89 | 0 |
| 19th Jun 2025 (Thu) | 4.13 | 4.13 | 3.82 | 3.82 | 27 |
| 18th Jun 2025 (Wed) | 4.13 | 4.13 | 3.82 | 3.82 | 27 |
| 17th Jun 2025 (Tue) | 4.13 | 4.13 | 3.76 | 3.76 | 1,299 |
| 16th Jun 2025 (Mon) | 3.84 | 3.84 | 3.84 | 3.84 | 670 |
| 13th Jun 2025 (Fri) | 3.87 | 3.87 | 3.87 | 3.84 | 226 |
| 12th Jun 2025 (Thu) | 3.61 | 3.90 | 3.61 | 3.90 | 7 |
| 11th Jun 2025 (Wed) | 3.61 | 3.61 | 3.61 | 3.61 | 43 |
| 10th Jun 2025 (Tue) | 3.70 | 3.70 | 3.6967 | 3.6967 | 94 |
| 9th Jun 2025 (Mon) | 3.70 | 3.885 | 3.70 | 3.885 | 119 |
| 6th Jun 2025 (Fri) | 3.70 | 3.7992 | 3.70 | 3.7992 | 0 |
| 5th Jun 2025 (Thu) | 3.70 | 3.70 | 3.56 | 3.56 | 85 |
| 4th Jun 2025 (Wed) | 3.70 | 3.70 | 3.65 | 3.65 | 28 |
| 3rd Jun 2025 (Tue) | 3.70 | 3.70 | 3.59 | 3.59 | 411 |
| 2nd Jun 2025 (Mon) | 3.80 | 3.80 | 3.79 | 3.79 | 380 |
| 30th May 2025 (Fri) | 3.945 | 3.945 | 3.8125 | 3.8125 | 122 |
| 29th May 2025 (Thu) | 3.945 | 3.945 | 3.5774 | 3.5774 | 79 |
| 28th May 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 27th May 2025 (Tue) | 3.98 | 3.98 | 3.98 | 3.98 | 161 |
| 26th May 2025 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 24th May 2025 (Sat) | 3.965 | 3.965 | 3.965 | 3.98 | 1,323 |
| 23rd May 2025 (Fri) | 3.965 | 3.965 | 3.965 | 3.965 | 1,323 |
| 22nd May 2025 (Thu) | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| 21st May 2025 (Wed) | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| 20th May 2025 (Tue) | 3.94 | 3.94 | 3.94 | 3.94 | 3,453 |
| 19th May 2025 (Mon) | 3.79 | 3.79 | 3.79 | 3.79 | 125 |